Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	38.28	38.87	37.94	37.98	303,760	-0.20(-0.52%)
Feb 13, 2026	37.18	38.26	37.05	38.18	183,303	+0.78(+2.09%)
Feb 12, 2026	37.50	37.79	37.23	37.40	293,394	+0.07(+0.19%)
Feb 11, 2026	36.89	37.39	36.34	37.33	239,657	+0.75(+2.05%)
Feb 10, 2026	36.74	36.74	36.04	36.58	183,257	+0.03(+0.08%)
Feb 09, 2026	36.00	36.83	35.96	36.55	185,423	+0.52(+1.44%)
Feb 06, 2026	35.44	36.10	35.44	36.03	216,712	+0.85(+2.42%)
Feb 05, 2026	34.84	35.42	34.72	35.18	341,608	+0.34(+0.98%)
Feb 04, 2026	34.71	35.11	34.16	34.84	338,256	+0.29(+0.84%)
Feb 03, 2026	33.80	34.57	33.74	34.55	193,149	+1.15(+3.44%)
Feb 02, 2026	33.99	34.31	32.98	33.40	250,217	-0.37(-1.10%)
Jan 30, 2026	33.95	34.64	33.51	33.77	218,354	-0.13(-0.38%)
Jan 29, 2026	34.88	35.03	33.77	33.90	386,199	-0.80(-2.31%)
Jan 28, 2026	34.55	34.84	34.23	34.70	241,133	+0.28(+0.81%)
Jan 27, 2026	33.81	34.52	33.81	34.42	148,239	+0.66(+1.95%)
Jan 26, 2026	33.84	34.14	33.62	33.76	170,203	+0.16(+0.48%)
Jan 23, 2026	34.13	34.13	33.38	33.60	164,339	-0.35(-1.03%)
Jan 22, 2026	33.91	34.19	33.69	33.95	209,023	+0.36(+1.07%)
Jan 21, 2026	33.76	33.92	33.20	33.59	210,146	+0.22(+0.66%)
Jan 20, 2026	33.91	33.91	33.00	33.37	228,453	-0.53(-1.56%)
Jan 16, 2026	32.67	34.13	32.58	33.90	349,277	+0.70(+2.11%)
Jan 15, 2026	33.04	33.66	31.49	33.20	453,706	+2.06(+6.62%)
Jan 14, 2026	31.18	31.26	30.80	31.14	188,340	+0.03(+0.10%)
Jan 13, 2026	30.98	31.31	30.74	31.11	244,904	+0.20(+0.65%)
Jan 12, 2026	30.11	31.32	30.11	30.91	277,655	+0.83(+2.76%)
Jan 09, 2026	30.73	30.88	29.99	30.08	317,414	-0.32(-1.05%)
Jan 08, 2026	30.10	30.85	30.01	30.40	216,844	+0.23(+0.76%)
Jan 07, 2026	31.54	31.71	29.95	30.17	429,556	-1.44(-4.56%)
Jan 06, 2026	31.31	31.71	31.01	31.61	211,694	+0.46(+1.48%)
Jan 05, 2026	32.33	32.33	30.38	31.15	325,486	-0.97(-3.02%)
Jan 02, 2026	31.62	32.33	31.50	32.12	207,426	+0.70(+2.23%)
Dec 31, 2025	31.63	31.73	31.42	31.42	160,751	-0.20(-0.63%)
Dec 30, 2025	31.81	31.83	31.56	31.62	140,510	-0.14(-0.44%)
Dec 29, 2025	31.31	31.91	31.31	31.76	310,664	+0.32(+1.02%)
Dec 26, 2025	31.56	31.56	31.29	31.44	155,374	-0.18(-0.57%)
Dec 24, 2025	31.68	31.68	31.16	31.62	110,947	+0.05(+0.16%)
Dec 23, 2025	31.72	32.01	31.39	31.57	160,716	-0.07(-0.22%)
Dec 22, 2025	30.87	31.97	30.69	31.64	337,295	+0.81(+2.63%)
Dec 19, 2025	30.30	30.88	30.30	30.83	1,180,755	+0.27(+0.88%)
Dec 18, 2025	30.73	30.73	30.35	30.56	253,629	-0.04(-0.13%)
Dec 17, 2025	30.47	30.66	29.94	30.60	320,684	+0.13(+0.43%)
Dec 16, 2025	30.60	30.87	30.23	30.47	227,764	-0.28(-0.91%)
Dec 15, 2025	30.64	30.87	30.35	30.75	236,412	+0.32(+1.05%)
Dec 12, 2025	30.79	30.94	30.41	30.43	272,263	-0.26(-0.85%)
Dec 11, 2025	30.78	30.89	30.58	30.69	170,130	+0.01(+0.03%)
Dec 10, 2025	30.92	31.07	30.68	30.68	298,847	-0.19(-0.62%)
Dec 09, 2025	30.74	31.29	30.71	30.87	191,368	+0.07(+0.23%)
Dec 08, 2025	31.86	31.86	30.72	30.80	247,842	-1.00(-3.14%)
Dec 05, 2025	32.02	32.02	31.63	31.80	191,780	-0.11(-0.34%)
Dec 04, 2025	32.20	32.43	31.86	31.91	194,120	-0.29(-0.90%)
Dec 03, 2025	32.81	32.82	32.13	32.20	239,824	-0.49(-1.50%)
Dec 02, 2025	33.06	33.25	32.59	32.69	167,159	-0.14(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.