Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.47 | 11.72 | 11.30 | 11.65 | 2,994,749 | +0.26(+2.28%) |
Jul 01, 2025 | 10.98 | 11.60 | 10.98 | 11.39 | 2,157,618 | +0.32(+2.89%) |
Jun 30, 2025 | 11.21 | 11.24 | 10.97 | 11.07 | 1,876,027 | -0.06(-0.54%) |
Jun 27, 2025 | 11.00 | 11.32 | 10.95 | 11.13 | 4,173,585 | +0.14(+1.27%) |
Jun 26, 2025 | 10.84 | 11.01 | 10.74 | 10.99 | 1,842,896 | +0.26(+2.42%) |
Jun 25, 2025 | 11.07 | 11.14 | 10.71 | 10.73 | 2,692,312 | -0.34(-3.07%) |
Jun 24, 2025 | 10.99 | 11.13 | 10.93 | 11.07 | 1,667,029 | +0.18(+1.65%) |
Jun 23, 2025 | 10.41 | 10.93 | 10.41 | 10.89 | 1,604,711 | +0.41(+3.91%) |
Jun 20, 2025 | 10.47 | 10.64 | 10.41 | 10.48 | 2,541,010 | +0.08(+0.77%) |
Jun 18, 2025 | 10.24 | 10.50 | 10.19 | 10.40 | 1,881,127 | +0.14(+1.36%) |
Jun 17, 2025 | 10.47 | 10.57 | 10.14 | 10.26 | 1,854,761 | -0.36(-3.39%) |
Jun 16, 2025 | 10.56 | 10.71 | 10.49 | 10.62 | 1,845,840 | +0.21(+2.02%) |
Jun 13, 2025 | 10.49 | 10.55 | 10.33 | 10.41 | 1,399,837 | -0.39(-3.61%) |
Jun 12, 2025 | 10.64 | 10.86 | 10.49 | 10.80 | 1,772,547 | +0.15(+1.41%) |
Jun 11, 2025 | 10.80 | 11.02 | 10.65 | 10.65 | 1,353,086 | -0.10(-0.93%) |
Jun 10, 2025 | 10.49 | 10.80 | 10.42 | 10.75 | 1,597,050 | +0.39(+3.76%) |
Jun 09, 2025 | 10.35 | 10.49 | 10.23 | 10.36 | 2,482,818 | +0.11(+1.07%) |
Jun 06, 2025 | 10.35 | 10.39 | 10.13 | 10.25 | 946,499 | +0.07(+0.69%) |
Jun 05, 2025 | 10.20 | 10.35 | 10.10 | 10.18 | 1,540,869 | -0.09(-0.88%) |
Jun 04, 2025 | 10.01 | 10.28 | 10.01 | 10.27 | 1,540,852 | +0.21(+2.09%) |
Jun 03, 2025 | 9.920 | 10.06 | 9.800 | 10.06 | 1,401,449 | +0.13(+1.31%) |
Jun 02, 2025 | 9.930 | 10.05 | 9.680 | 9.930 | 1,256,142 | -0.10(-1.00%) |
May 30, 2025 | 10.05 | 10.16 | 9.925 | 10.03 | 1,464,000 | -0.10(-0.99%) |
May 29, 2025 | 10.09 | 10.14 | 9.960 | 10.13 | 1,079,802 | +0.15(+1.50%) |
May 28, 2025 | 10.00 | 10.08 | 9.940 | 9.980 | 1,244,977 | -0.06(-0.60%) |
May 27, 2025 | 9.840 | 10.09 | 9.770 | 10.04 | 1,356,989 | +0.41(+4.26%) |
May 23, 2025 | 9.430 | 9.720 | 9.430 | 9.630 | 1,534,089 | +0.01(+0.10%) |
May 22, 2025 | 9.480 | 9.670 | 9.430 | 9.620 | 1,382,529 | +0.10(+1.05%) |
May 21, 2025 | 10.07 | 10.14 | 9.485 | 9.520 | 1,423,500 | -0.72(-7.03%) |
May 20, 2025 | 10.28 | 10.35 | 10.21 | 10.24 | 953,774 | -0.12(-1.16%) |
May 19, 2025 | 10.25 | 10.43 | 10.20 | 10.36 | 1,383,225 | -0.19(-1.80%) |
May 16, 2025 | 10.65 | 10.70 | 10.53 | 10.55 | 1,734,608 | -0.03(-0.28%) |
May 15, 2025 | 10.43 | 10.61 | 10.39 | 10.58 | 1,242,245 | +0.06(+0.57%) |
May 14, 2025 | 10.70 | 10.79 | 10.48 | 10.52 | 1,479,019 | -0.28(-2.59%) |
May 13, 2025 | 11.06 | 11.08 | 10.79 | 10.80 | 1,450,083 | -0.20(-1.82%) |
May 12, 2025 | 10.88 | 11.03 | 10.75 | 11.00 | 2,072,885 | +0.74(+7.21%) |
May 09, 2025 | 10.31 | 10.39 | 10.15 | 10.26 | 1,910,928 | +0.02(+0.20%) |
May 08, 2025 | 10.11 | 10.36 | 10.05 | 10.24 | 2,378,061 | +0.27(+2.71%) |
May 07, 2025 | 9.880 | 10.03 | 9.880 | 9.970 | 1,835,532 | +0.13(+1.32%) |
May 06, 2025 | 9.860 | 9.980 | 9.800 | 9.840 | 2,605,251 | -0.17(-1.70%) |
May 05, 2025 | 9.980 | 10.19 | 9.910 | 10.01 | 2,863,212 | -0.07(-0.69%) |
May 02, 2025 | 9.820 | 10.12 | 9.785 | 10.08 | 2,591,977 | +0.48(+5.00%) |