Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	53.51	53.89	52.98	53.23	296,236	-0.21(-0.39%)
Jun 04, 2025	54.00	54.42	53.44	53.44	317,271	-0.56(-1.04%)
Jun 03, 2025	53.31	54.39	53.27	54.00	334,283	+0.70(+1.31%)
Jun 02, 2025	53.61	53.90	52.85	53.30	392,895	-0.31(-0.58%)
May 30, 2025	53.49	54.16	52.84	53.61	456,465	-0.37(-0.69%)
May 29, 2025	53.90	54.08	52.86	53.98	341,247	+0.50(+0.93%)
May 28, 2025	53.89	54.08	53.12	53.48	299,201	-0.39(-0.72%)
May 27, 2025	52.78	54.08	52.06	53.87	400,857	+2.04(+3.94%)
May 23, 2025	50.98	52.19	50.98	51.83	267,440	-0.26(-0.50%)
May 22, 2025	51.94	52.41	51.67	52.09	415,125	+0.00(+0.00%)
May 21, 2025	53.50	53.80	52.05	52.09	245,827	-1.93(-3.58%)
May 20, 2025	54.31	54.67	53.94	54.02	268,327	-0.50(-0.91%)
May 19, 2025	54.32	54.95	54.08	54.52	303,922	-0.61(-1.10%)
May 16, 2025	54.78	55.59	54.53	55.13	280,766	+0.32(+0.58%)
May 15, 2025	54.09	55.09	53.69	54.81	254,365	-0.03(-0.05%)
May 14, 2025	54.96	56.00	54.80	54.84	340,347	-0.26(-0.47%)
May 13, 2025	55.24	56.11	54.85	55.10	427,327	+0.03(+0.05%)
May 12, 2025	54.17	55.95	53.95	55.07	403,030	+2.43(+4.62%)
May 09, 2025	50.94	52.95	50.94	52.63	546,375	+1.83(+3.61%)
May 08, 2025	46.12	51.52	46.12	50.80	646,453	+3.31(+6.97%)
May 07, 2025	48.04	48.04	47.11	47.49	378,590	+0.03(+0.06%)
May 06, 2025	47.37	47.82	47.17	47.46	210,280	-0.57(-1.18%)
May 05, 2025	47.69	48.72	47.35	48.03	279,134	+0.04(+0.08%)
May 02, 2025	47.64	48.50	47.50	47.99	223,802	+1.13(+2.40%)
May 01, 2025	46.47	47.84	46.47	46.86	336,499	+0.09(+0.19%)
Apr 30, 2025	46.46	46.89	45.41	46.77	395,856	-0.27(-0.57%)
Apr 29, 2025	46.64	47.58	46.51	47.04	320,824	-0.03(-0.06%)
Apr 28, 2025	46.50	47.45	46.50	47.07	384,640	+0.61(+1.31%)
Apr 25, 2025	45.90	46.79	45.83	46.46	362,402	+0.14(+0.30%)
Apr 24, 2025	44.60	46.36	44.51	46.32	305,595	+1.91(+4.31%)
Apr 23, 2025	46.03	46.89	44.24	44.41	372,895	+0.14(+0.32%)
Apr 22, 2025	43.65	44.44	43.39	44.27	335,766	+1.11(+2.56%)
Apr 21, 2025	44.29	44.64	42.78	43.16	283,930	-1.36(-3.05%)
Apr 17, 2025	43.89	45.08	43.86	44.52	336,996	+0.46(+1.04%)
Apr 16, 2025	44.05	44.45	43.41	44.06	353,188	-0.49(-1.10%)
Apr 15, 2025	45.12	45.72	44.34	44.55	337,101	-0.80(-1.76%)
Apr 14, 2025	45.99	46.02	44.77	45.35	604,182	+0.13(+0.29%)
Apr 11, 2025	44.92	45.47	43.68	45.22	362,499	+0.34(+0.76%)
Apr 10, 2025	45.45	45.79	43.36	44.88	517,595	-2.00(-4.27%)
Apr 09, 2025	41.69	47.15	41.41	46.88	576,344	+4.60(+10.87%)
Apr 08, 2025	45.15	45.67	41.51	42.29	487,601	-1.69(-3.85%)
Apr 07, 2025	43.46	45.62	42.70	43.98	609,004	-0.91(-2.02%)
Apr 04, 2025	45.02	45.70	42.69	44.89	724,850	-1.83(-3.93%)
Apr 03, 2025	49.73	50.34	46.18	46.72	690,670	-5.33(-10.25%)
Apr 02, 2025	50.85	52.30	50.85	52.06	341,215	+0.69(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.