Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.15	29.28	29.10	29.25	1,829,662	+0.16(+0.55%)
Jul 02, 2025	28.89	29.09	28.76	29.09	2,938,204	+0.38(+1.32%)
Jul 01, 2025	28.88	28.95	28.44	28.71	4,203,469	-0.57(-1.95%)
Jun 30, 2025	29.21	29.64	29.19	29.28	4,334,246	-1.12(-3.68%)
Jun 27, 2025	30.31	30.50	30.12	30.40	2,350,833	+0.45(+1.50%)
Jun 26, 2025	29.89	29.98	29.78	29.95	2,612,727	+0.67(+2.29%)
Jun 25, 2025	28.97	29.32	28.94	29.28	2,645,814	-0.03(-0.10%)
Jun 24, 2025	28.76	29.34	28.73	29.31	3,498,046	+1.51(+5.43%)
Jun 23, 2025	27.27	27.82	27.26	27.80	2,845,998	+0.19(+0.69%)
Jun 20, 2025	27.69	27.72	27.54	27.61	2,452,866	-0.13(-0.47%)
Jun 18, 2025	27.61	27.93	27.52	27.74	2,442,749	+0.31(+1.13%)
Jun 17, 2025	27.77	27.84	27.34	27.43	3,314,658	-0.69(-2.45%)
Jun 16, 2025	28.00	28.35	27.88	28.12	8,185,983	+0.58(+2.11%)
Jun 13, 2025	27.30	27.66	27.13	27.54	2,805,711	-0.68(-2.41%)
Jun 12, 2025	28.16	28.41	28.16	28.22	1,885,257	-0.12(-0.42%)
Jun 11, 2025	28.13	28.42	27.95	28.34	2,117,974	+0.43(+1.54%)
Jun 10, 2025	27.98	28.24	27.83	27.91	2,248,289	-0.23(-0.82%)
Jun 09, 2025	28.12	28.23	28.07	28.14	2,042,240	+0.01(+0.04%)
Jun 06, 2025	28.15	28.34	28.09	28.13	1,542,719	+0.10(+0.36%)
Jun 05, 2025	27.71	28.11	27.65	28.03	3,412,525	+0.72(+2.64%)
Jun 04, 2025	27.43	27.61	27.31	27.31	2,226,680	-0.51(-1.83%)
Jun 03, 2025	27.61	27.91	27.48	27.82	1,924,908	+0.09(+0.32%)
Jun 02, 2025	27.56	27.81	27.46	27.73	1,864,870	-0.05(-0.18%)
May 30, 2025	27.79	27.87	27.50	27.78	2,623,456	+0.01(+0.04%)
May 29, 2025	27.85	27.85	27.60	27.77	1,878,137	+0.26(+0.95%)
May 28, 2025	27.59	27.64	27.39	27.51	2,691,962	-0.50(-1.79%)
May 27, 2025	28.08	28.27	27.93	28.01	3,267,401	+0.76(+2.79%)
May 23, 2025	27.16	27.49	27.13	27.25	4,170,330	-1.21(-4.25%)
May 22, 2025	28.22	28.66	28.22	28.46	4,353,860	+0.01(+0.04%)
May 21, 2025	28.91	29.07	28.43	28.45	3,611,697	-0.02(-0.07%)
May 20, 2025	28.40	28.54	28.34	28.47	2,123,887	-0.09(-0.32%)
May 19, 2025	28.37	28.61	28.29	28.56	5,011,266	+0.69(+2.48%)
May 16, 2025	27.75	27.96	27.70	27.87	2,374,075	-0.36(-1.28%)
May 15, 2025	28.08	28.34	27.95	28.23	4,237,148	+0.45(+1.62%)
May 14, 2025	27.74	27.82	27.59	27.78	2,343,653	+0.27(+0.98%)
May 13, 2025	27.60	27.73	27.48	27.51	2,949,711	+0.02(+0.07%)
May 12, 2025	27.38	27.50	27.19	27.49	2,952,216	+0.11(+0.40%)
May 09, 2025	27.10	27.38	27.08	27.38	1,878,799	+0.67(+2.51%)
May 08, 2025	26.85	26.89	26.62	26.71	3,075,609	+0.04(+0.15%)
May 07, 2025	26.73	26.84	26.59	26.67	2,297,248	-0.07(-0.26%)
May 06, 2025	26.66	26.97	26.66	26.74	2,440,610	-0.25(-0.93%)
May 05, 2025	27.10	27.25	26.98	26.99	3,150,729	+0.19(+0.71%)
May 02, 2025	26.58	26.81	26.51	26.80	3,233,368	+0.40(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.