Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	48.75	48.95	48.69	48.73	649,870	+0.32(+0.66%)
Dec 17, 2025	48.73	48.80	48.41	48.41	357,527	-0.27(-0.55%)
Dec 16, 2025	48.76	48.76	48.56	48.68	444,052	-0.28(-0.57%)
Dec 15, 2025	49.01	49.09	48.91	48.96	485,242	+0.27(+0.55%)
Dec 12, 2025	49.03	49.05	48.59	48.69	5,340,985	-0.24(-0.49%)
Dec 11, 2025	48.68	48.97	48.68	48.93	361,201	+0.17(+0.35%)
Dec 10, 2025	48.52	48.84	48.50	48.76	442,604	+0.28(+0.58%)
Dec 09, 2025	48.53	48.72	48.48	48.48	399,597	+0.00(+0.00%)
Dec 08, 2025	48.54	48.60	48.41	48.48	353,078	-0.06(-0.12%)
Dec 05, 2025	48.71	48.73	48.52	48.54	360,471	-0.01(-0.02%)
Dec 04, 2025	48.56	48.70	48.45	48.55	351,536	+0.18(+0.37%)
Dec 03, 2025	48.19	48.39	48.17	48.37	595,203	+0.04(+0.08%)
Dec 02, 2025	48.38	48.38	48.23	48.33	421,778	+0.19(+0.39%)
Dec 01, 2025	48.11	48.34	48.11	48.14	477,804	-0.30(-0.62%)
Nov 28, 2025	48.27	48.50	48.27	48.44	356,939	+0.15(+0.31%)
Nov 26, 2025	48.16	48.38	48.15	48.29	467,626	+0.39(+0.81%)
Nov 25, 2025	47.61	47.93	47.42	47.90	372,087	+0.42(+0.88%)
Nov 24, 2025	47.45	47.61	47.33	47.48	478,926	+0.04(+0.08%)
Nov 21, 2025	47.28	47.58	47.07	47.44	818,273	+0.61(+1.30%)
Nov 20, 2025	47.68	47.80	46.79	46.83	516,431	-0.58(-1.22%)
Nov 19, 2025	47.35	47.53	47.02	47.41	552,752	+0.16(+0.34%)
Nov 18, 2025	47.13	47.40	46.99	47.25	415,516	-0.55(-1.15%)
Nov 17, 2025	48.03	48.18	47.64	47.80	361,498	-0.49(-1.01%)
Nov 14, 2025	48.02	48.41	47.78	48.29	369,732	-0.09(-0.19%)
Nov 13, 2025	48.85	48.89	48.30	48.38	436,090	-0.63(-1.29%)
Nov 12, 2025	48.95	49.11	48.92	49.01	478,181	+0.34(+0.70%)
Nov 11, 2025	48.51	48.76	48.51	48.67	317,268	+0.27(+0.56%)
Nov 10, 2025	48.18	48.42	48.11	48.40	301,639	+0.51(+1.06%)
Nov 07, 2025	47.55	47.90	47.33	47.89	627,183	+0.11(+0.23%)
Nov 06, 2025	48.06	48.06	47.69	47.78	486,145	-0.29(-0.60%)
Nov 05, 2025	47.84	48.16	47.84	48.07	421,781	+0.27(+0.56%)
Nov 04, 2025	47.69	47.94	47.68	47.80	648,757	-0.29(-0.60%)
Nov 03, 2025	48.21	48.21	48.03	48.09	515,231	-0.01(-0.02%)
Oct 31, 2025	48.07	48.20	47.88	48.10	478,190	+0.04(+0.08%)
Oct 30, 2025	48.00	48.28	48.00	48.06	603,039	-0.03(-0.06%)
Oct 29, 2025	48.17	48.22	47.95	48.09	640,224	-0.07(-0.15%)
Oct 28, 2025	48.28	48.30	48.16	48.16	1,012,539	-0.09(-0.19%)
Oct 27, 2025	48.21	48.28	48.19	48.25	291,905	+0.31(+0.65%)
Oct 24, 2025	47.97	48.07	47.93	47.94	323,801	+0.04(+0.08%)
Oct 23, 2025	47.76	47.95	47.76	47.90	567,016	+0.25(+0.52%)
Oct 22, 2025	47.75	47.90	47.43	47.65	611,603	-0.07(-0.15%)
Oct 21, 2025	47.83	47.88	47.66	47.72	596,239	-0.13(-0.27%)
Oct 20, 2025	47.61	47.88	47.61	47.85	394,817	+0.34(+0.72%)
Oct 17, 2025	47.13	47.51	47.06	47.51	11,505,889	+0.29(+0.61%)
Oct 16, 2025	47.44	47.51	47.11	47.22	1,823,425	+0.05(+0.11%)
Oct 15, 2025	47.27	47.34	46.92	47.17	621,701	+0.07(+0.15%)
Oct 14, 2025	46.75	47.23	46.64	47.10	531,252	+0.12(+0.26%)
Oct 13, 2025	46.76	46.99	46.50	46.98	309,022	+0.53(+1.14%)
Oct 10, 2025	47.37	47.40	46.41	46.45	909,746	-1.08(-2.27%)
Oct 09, 2025	47.73	47.75	47.46	47.53	484,234	-0.17(-0.36%)
Oct 08, 2025	47.67	47.75	47.62	47.70	467,926	+0.28(+0.59%)
Oct 07, 2025	47.56	47.68	47.35	47.42	822,569	-0.13(-0.27%)
Oct 06, 2025	47.64	47.78	47.52	47.55	571,760	+0.32(+0.68%)
Oct 03, 2025	47.15	47.28	47.15	47.23	310,437	+0.33(+0.70%)
Oct 02, 2025	46.93	46.94	46.75	46.90	498,906	+0.15(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.