Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.32 | 27.36 | 27.32 | 27.36 | 164 | +0.18(+0.64%) |
Aug 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 12 | -0.09(-0.33%) |
Aug 21, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 9 | +0.08(+0.29%) |
Aug 20, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 24 | -0.08(-0.29%) |
Aug 19, 2024 | 27.21 | 27.27 | 27.21 | 27.27 | 565 | +0.10(+0.38%) |
Aug 16, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | -0.01(-0.03%) |
Aug 15, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 3 | +0.27(+1.00%) |
Aug 14, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 82 | +0.01(+0.04%) |
Aug 13, 2024 | 26.82 | 26.89 | 26.79 | 26.89 | 401 | +0.17(+0.65%) |
Aug 12, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 992 | +0.01(+0.03%) |
Aug 09, 2024 | 26.66 | 26.71 | 26.66 | 26.71 | 789 | +0.03(+0.10%) |
Aug 08, 2024 | 26.62 | 26.69 | 26.62 | 26.69 | 460 | +0.34(+1.28%) |
Aug 07, 2024 | 26.57 | 26.58 | 26.35 | 26.35 | 1,506 | -0.02(-0.09%) |
Aug 06, 2024 | 26.35 | 26.37 | 26.35 | 26.37 | 568 | +0.16(+0.62%) |
Aug 05, 2024 | 26.20 | 26.37 | 25.90 | 26.21 | 4,650 | -0.51(-1.90%) |
Aug 02, 2024 | 26.90 | 26.90 | 26.64 | 26.72 | 2,133 | -0.39(-1.42%) |
Aug 01, 2024 | 27.25 | 27.25 | 27.09 | 27.10 | 1,394 | -0.32(-1.17%) |
Jul 31, 2024 | 27.53 | 27.53 | 27.43 | 27.43 | 1,073 | +0.16(+0.58%) |
Jul 30, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 91 | -0.04(-0.14%) |
Jul 29, 2024 | 27.32 | 27.34 | 27.31 | 27.31 | 589 | -0.01(-0.05%) |
Jul 26, 2024 | 27.30 | 27.32 | 27.22 | 27.32 | 5,392 | +0.16(+0.58%) |
Jul 25, 2024 | 27.13 | 27.31 | 27.03 | 27.16 | 4,350 | +0.06(+0.22%) |
Jul 24, 2024 | 27.27 | 27.27 | 27.10 | 27.10 | 153,527 | -0.43(-1.57%) |
Jul 23, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 53 | +0.00(+0.00%) |
Jul 22, 2024 | 27.54 | 27.54 | 27.53 | 27.53 | 699 | +0.19(+0.71%) |
Jul 19, 2024 | 27.39 | 27.39 | 27.34 | 27.34 | 8,895 | -0.12(-0.44%) |
Jul 18, 2024 | 27.66 | 27.66 | 27.45 | 27.46 | 835 | -0.10(-0.36%) |
Jul 17, 2024 | 27.60 | 27.60 | 27.54 | 27.56 | 1,350 | -0.33(-1.18%) |
Jul 16, 2024 | 27.84 | 27.88 | 27.84 | 27.88 | 230 | +0.21(+0.77%) |
Jul 15, 2024 | 27.66 | 27.72 | 27.63 | 27.67 | 1,819 | +0.01(+0.03%) |
Jul 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 100 | +0.11(+0.40%) |
Jul 11, 2024 | 27.62 | 27.66 | 27.46 | 27.55 | 3,105 | +0.04(+0.13%) |
Jul 10, 2024 | 27.46 | 27.51 | 27.46 | 27.51 | 160 | +0.21(+0.77%) |
Jul 09, 2024 | 27.32 | 27.32 | 27.30 | 27.30 | 265 | +0.00(+0.00%) |
Jul 08, 2024 | 27.29 | 27.30 | 27.29 | 27.30 | 105 | +0.01(+0.04%) |
Jul 05, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.04(+0.15%) |
Jul 03, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.11(+0.40%) |
Jul 02, 2024 | 27.12 | 27.15 | 27.07 | 27.15 | 3,638 | +0.04(+0.14%) |
Jul 01, 2024 | 27.08 | 27.11 | 26.65 | 27.11 | 9,355 | +0.05(+0.18%) |
Jun 28, 2024 | 27.28 | 27.28 | 27.06 | 27.06 | 1,141 | -0.04(-0.13%) |
Jun 27, 2024 | 27.14 | 27.14 | 27.05 | 27.10 | 166,031 | +0.02(+0.07%) |
Jun 26, 2024 | 27.07 | 27.08 | 27.02 | 27.08 | 1,111 | +0.02(+0.08%) |
Jun 25, 2024 | 26.94 | 27.07 | 26.74 | 27.05 | 11,375 | -0.02(-0.09%) |
Jun 24, 2024 | 27.11 | 27.11 | 27.05 | 27.08 | 458 | +0.12(+0.45%) |
Jun 21, 2024 | 27.04 | 27.04 | 26.83 | 26.96 | 13,457 | -0.14(-0.53%) |
Jun 20, 2024 | 27.13 | 27.13 | 27.07 | 27.10 | 1,326 | -0.00(-0.00%) |
Jun 18, 2024 | 27.15 | 27.15 | 27.08 | 27.10 | 956 | +0.07(+0.25%) |
Jun 17, 2024 | 26.95 | 27.09 | 26.95 | 27.03 | 3,117 | +0.12(+0.46%) |
Jun 14, 2024 | 26.90 | 26.91 | 26.86 | 26.91 | 9,128 | -0.10(-0.36%) |
Jun 13, 2024 | 26.99 | 27.01 | 26.99 | 27.01 | 11,393 | +0.01(+0.02%) |
Jun 12, 2024 | 26.95 | 27.02 | 26.95 | 27.00 | 2,172 | +0.15(+0.54%) |
Jun 11, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 20 | -0.03(-0.12%) |
Jun 10, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 69 | +0.10(+0.35%) |
Jun 07, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.06(-0.23%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.80 | 26.85 | 2,495 | -0.03(-0.11%) |
Jun 05, 2024 | 26.68 | 26.88 | 26.68 | 26.88 | 116 | +0.26(+0.97%) |
Jun 04, 2024 | 26.59 | 26.62 | 26.58 | 26.62 | 1,393 | -0.07(-0.26%) |