Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	18.15	18.34	18.00	18.34	28,200	+0.12(+0.66%)
Feb 13, 2026	18.37	18.41	18.21	18.22	8,151	+0.04(+0.22%)
Feb 12, 2026	18.50	18.50	18.18	18.18	26,051	-0.22(-1.20%)
Feb 11, 2026	18.75	18.90	18.00	18.40	56,319	-0.32(-1.71%)
Feb 10, 2026	18.70	18.90	18.70	18.72	21,890	-0.18(-0.95%)
Feb 09, 2026	19.04	19.04	18.65	18.90	16,360	-0.14(-0.73%)
Feb 06, 2026	19.12	19.12	18.90	19.04	6,985	+0.09(+0.50%)
Feb 05, 2026	19.10	19.15	18.82	18.95	14,194	-0.14(-0.76%)
Feb 04, 2026	19.09	19.26	19.09	19.09	9,440	-0.16(-0.83%)
Feb 03, 2026	19.31	19.37	19.23	19.25	8,268	-0.14(-0.72%)
Feb 02, 2026	19.35	19.39	19.22	19.39	3,108	+0.18(+0.94%)
Jan 30, 2026	19.25	19.39	19.18	19.21	6,430	-0.09(-0.47%)
Jan 29, 2026	19.37	19.40	19.20	19.30	13,331	-0.05(-0.28%)
Jan 28, 2026	19.18	19.40	19.18	19.36	21,184	+0.11(+0.56%)
Jan 27, 2026	19.20	19.35	19.05	19.25	9,007	-0.00(-0.01%)
Jan 26, 2026	19.40	19.40	19.11	19.25	17,809	-0.12(-0.63%)
Jan 23, 2026	19.34	19.47	19.34	19.37	6,767	-0.03(-0.14%)
Jan 22, 2026	19.44	19.50	19.25	19.40	18,894	-0.04(-0.21%)
Jan 21, 2026	19.25	19.50	19.20	19.44	15,300	+0.19(+0.99%)
Jan 20, 2026	19.55	19.61	19.00	19.25	92,041	-0.41(-2.09%)
Jan 16, 2026	19.65	19.75	19.55	19.66	13,050	+0.01(+0.05%)
Jan 15, 2026	19.85	19.85	19.50	19.65	17,844	+0.15(+0.77%)
Jan 14, 2026	19.75	19.82	18.95	19.50	99,920	-0.27(-1.37%)
Jan 13, 2026	20.63	20.63	19.65	19.77	47,061	-0.99(-4.77%)
Jan 12, 2026	20.57	21.40	20.40	20.76	456,136	+0.17(+0.80%)
Jan 09, 2026	19.71	20.74	19.71	20.59	270,794	+0.94(+4.78%)
Jan 08, 2026	19.51	19.76	19.15	19.65	366,414	+0.34(+1.77%)
Jan 07, 2026	18.23	19.35	18.09	19.31	511,239	+0.92(+5.00%)
Jan 06, 2026	19.02	19.07	17.90	18.39	710,055	-0.81(-4.23%)
Jan 05, 2026	20.54	20.57	19.03	19.20	225,564	-1.82(-8.65%)
Jan 02, 2026	21.80	21.85	20.88	21.02	284,482	-0.71(-3.28%)
Dec 31, 2025	22.39	22.39	21.51	21.74	55,890	-1.12(-4.92%)
Dec 30, 2025	22.67	22.98	22.67	22.86	61,359	+0.37(+1.65%)
Dec 29, 2025	22.92	23.22	22.39	22.49	89,650	+0.96(+4.45%)
Dec 26, 2025	21.46	21.71	21.46	21.53	6,280	+0.07(+0.34%)
Dec 24, 2025	21.45	21.75	21.45	21.46	2,471	-0.05(-0.25%)
Dec 23, 2025	21.41	21.85	21.41	21.51	14,236	-0.05(-0.26%)
Dec 22, 2025	22.06	22.06	21.47	21.57	29,144	-0.33(-1.51%)
Dec 19, 2025	21.92	22.04	21.72	21.90	10,502	-0.14(-0.64%)
Dec 18, 2025	21.85	22.14	21.85	22.04	12,025	+0.18(+0.80%)
Dec 17, 2025	21.86	21.99	21.83	21.86	3,711	-0.10(-0.45%)
Dec 16, 2025	21.51	22.10	21.43	21.96	9,147	-0.01(-0.04%)
Dec 15, 2025	22.18	22.23	21.77	21.97	10,321	+0.10(+0.45%)
Dec 12, 2025	21.97	22.23	21.83	21.87	9,640	-0.13(-0.58%)
Dec 11, 2025	22.13	22.28	21.87	22.00	24,506	-0.10(-0.44%)
Dec 10, 2025	22.28	22.28	21.85	22.10	5,614	-0.12(-0.53%)
Dec 09, 2025	22.01	22.44	21.81	22.22	12,211	+0.06(+0.26%)
Dec 08, 2025	22.83	23.10	21.83	22.16	22,573	-0.63(-2.75%)
Dec 05, 2025	21.21	22.98	21.21	22.78	205,391	+1.22(+5.67%)
Dec 04, 2025	21.26	21.56	21.22	21.56	10,924	+0.20(+0.92%)
Dec 03, 2025	21.19	21.37	21.11	21.37	4,973	+0.20(+0.92%)
Dec 02, 2025	21.18	21.23	20.93	21.17	8,942	+0.05(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.