Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	18.35	18.39	18.00	18.26	16,029	-0.09(-0.49%)
Feb 17, 2026	18.08	18.35	18.02	18.35	36,335	+0.31(+1.72%)
Feb 13, 2026	18.28	18.39	18.02	18.04	10,360	-0.32(-1.74%)
Feb 12, 2026	18.47	18.50	18.22	18.36	27,032	-0.03(-0.16%)
Feb 11, 2026	18.80	18.85	18.31	18.39	18,446	-0.32(-1.71%)
Feb 10, 2026	18.71	18.99	18.71	18.71	19,132	-0.09(-0.48%)
Feb 09, 2026	19.06	19.13	18.64	18.80	15,992	-0.20(-1.05%)
Feb 06, 2026	18.88	19.07	18.84	19.00	10,924	+0.00(+0.00%)
Feb 05, 2026	19.20	19.20	18.91	19.00	19,525	-0.15(-0.78%)
Feb 04, 2026	19.26	19.26	19.10	19.15	24,246	-0.18(-0.93%)
Feb 03, 2026	19.29	19.40	19.21	19.33	5,883	-0.07(-0.36%)
Feb 02, 2026	19.29	19.49	19.19	19.40	12,708	+0.11(+0.57%)
Jan 30, 2026	19.32	19.49	19.29	19.29	13,761	-0.01(-0.05%)
Jan 29, 2026	19.35	19.41	19.30	19.30	5,340	-0.10(-0.52%)
Jan 28, 2026	19.32	19.64	19.32	19.40	10,356	+0.08(+0.41%)
Jan 27, 2026	19.59	19.60	19.13	19.32	11,858	-0.03(-0.16%)
Jan 26, 2026	19.52	19.52	19.28	19.35	24,951	-0.11(-0.59%)
Jan 23, 2026	19.31	19.70	19.09	19.46	45,339	+0.05(+0.28%)
Jan 22, 2026	19.54	19.54	19.19	19.41	64,727	-0.09(-0.46%)
Jan 21, 2026	19.40	19.57	19.32	19.50	10,194	+0.16(+0.83%)
Jan 20, 2026	19.50	19.65	19.00	19.34	92,274	-0.31(-1.58%)
Jan 16, 2026	19.63	19.68	19.53	19.65	35,859	+0.02(+0.10%)
Jan 15, 2026	19.76	19.76	19.45	19.63	83,608	+0.08(+0.41%)
Jan 14, 2026	19.86	19.86	18.71	19.55	193,713	-0.30(-1.51%)
Jan 13, 2026	20.75	20.75	19.68	19.85	56,139	-0.91(-4.38%)
Jan 12, 2026	20.38	21.50	20.35	20.76	718,922	+0.35(+1.71%)
Jan 09, 2026	19.65	20.75	19.65	20.41	201,034	+0.76(+3.84%)
Jan 08, 2026	19.26	19.85	19.22	19.65	356,839	+0.33(+1.72%)
Jan 07, 2026	18.29	19.46	18.23	19.32	227,247	+0.94(+5.11%)
Jan 06, 2026	19.19	19.20	17.86	18.38	727,463	-0.79(-4.13%)
Jan 05, 2026	20.83	20.85	19.17	19.18	248,163	-1.92(-9.09%)
Jan 02, 2026	21.71	21.78	20.87	21.09	310,329	-0.61(-2.79%)
Dec 31, 2025	22.25	22.82	21.70	21.70	266,336	-1.10(-4.80%)
Dec 30, 2025	22.65	23.08	22.59	22.79	111,890	+0.30(+1.35%)
Dec 29, 2025	23.37	23.57	22.49	22.49	131,216	+1.00(+4.64%)
Dec 26, 2025	21.45	21.54	21.27	21.49	9,679	+0.03(+0.14%)
Dec 24, 2025	21.53	21.67	21.46	21.46	7,660	-0.12(-0.54%)
Dec 23, 2025	21.61	21.61	21.43	21.58	7,008	-0.28(-1.30%)
Dec 22, 2025	21.94	22.00	21.86	21.86	6,992	+0.00(+0.02%)
Dec 19, 2025	22.02	22.02	21.59	21.86	5,086	-0.15(-0.69%)
Dec 18, 2025	22.05	22.11	21.84	22.01	12,060	+0.15(+0.67%)
Dec 17, 2025	22.04	22.18	21.85	21.86	6,261	-0.06(-0.27%)
Dec 16, 2025	21.95	22.08	21.85	21.92	10,095	-0.18(-0.79%)
Dec 15, 2025	22.18	22.37	21.85	22.10	9,386	-0.14(-0.62%)
Dec 12, 2025	22.03	22.46	21.93	22.24	15,012	+0.00(+0.00%)
Dec 11, 2025	21.88	22.25	21.88	22.24	19,554	+0.19(+0.84%)
Dec 10, 2025	22.23	22.40	21.85	22.05	15,021	-0.18(-0.79%)
Dec 09, 2025	21.89	22.39	21.89	22.23	25,639	+0.22(+1.02%)
Dec 08, 2025	22.67	22.69	21.90	22.00	20,111	-0.49(-2.17%)
Dec 05, 2025	21.45	22.93	21.22	22.49	80,876	+1.15(+5.41%)
Dec 04, 2025	21.22	21.45	21.11	21.34	6,856	+0.02(+0.09%)
Dec 03, 2025	20.81	21.32	20.77	21.32	23,251	+0.39(+1.87%)
Dec 02, 2025	20.71	21.03	20.68	20.93	11,583	+0.11(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.