Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 25.96 | 26.13 | 25.59 | 25.59 | 285,868 | -0.38(-1.46%) |
Mar 12, 2025 | 26.09 | 26.11 | 25.90 | 25.97 | 227,162 | -0.06(-0.23%) |
Mar 11, 2025 | 26.32 | 26.33 | 25.87 | 26.03 | 452,619 | -0.20(-0.76%) |
Mar 10, 2025 | 26.42 | 26.64 | 26.09 | 26.23 | 297,314 | -0.26(-0.98%) |
Mar 07, 2025 | 26.33 | 26.56 | 26.22 | 26.49 | 313,522 | +0.19(+0.72%) |
Mar 06, 2025 | 26.66 | 26.67 | 26.25 | 26.30 | 382,474 | -0.59(-2.19%) |
Mar 05, 2025 | 26.52 | 26.94 | 26.51 | 26.89 | 327,127 | +0.26(+0.98%) |
Mar 04, 2025 | 26.82 | 26.98 | 26.59 | 26.63 | 280,103 | -0.24(-0.89%) |
Mar 03, 2025 | 26.79 | 27.00 | 26.72 | 26.87 | 379,573 | +0.11(+0.41%) |
Feb 28, 2025 | 26.65 | 26.76 | 26.46 | 26.76 | 332,022 | +0.18(+0.68%) |
Feb 27, 2025 | 26.52 | 26.71 | 26.48 | 26.58 | 210,647 | +0.03(+0.11%) |
Feb 26, 2025 | 26.69 | 26.74 | 26.46 | 26.55 | 288,834 | -0.14(-0.52%) |
Feb 25, 2025 | 26.56 | 26.80 | 26.53 | 26.69 | 324,712 | +0.29(+1.10%) |
Feb 24, 2025 | 26.46 | 26.54 | 26.27 | 26.40 | 266,356 | +0.01(+0.04%) |
Feb 21, 2025 | 26.61 | 26.61 | 26.25 | 26.39 | 344,817 | -0.17(-0.64%) |
Feb 20, 2025 | 26.38 | 26.58 | 26.29 | 26.56 | 394,875 | +0.18(+0.68%) |
Feb 19, 2025 | 26.29 | 26.42 | 26.25 | 26.38 | 315,923 | -0.07(-0.26%) |
Feb 18, 2025 | 26.31 | 26.53 | 26.30 | 26.45 | 385,859 | +0.11(+0.42%) |
Feb 14, 2025 | 26.51 | 26.59 | 26.32 | 26.34 | 323,823 | -0.08(-0.30%) |
Feb 13, 2025 | 26.20 | 26.45 | 26.14 | 26.42 | 260,261 | +0.25(+0.96%) |
Feb 12, 2025 | 26.00 | 26.24 | 25.93 | 26.17 | 323,429 | -0.16(-0.61%) |
Feb 11, 2025 | 26.11 | 26.33 | 26.05 | 26.33 | 350,632 | +0.13(+0.50%) |
Feb 10, 2025 | 26.23 | 26.23 | 26.02 | 26.20 | 280,590 | +0.00(+0.00%) |
Feb 07, 2025 | 26.24 | 26.33 | 26.06 | 26.20 | 327,527 | -0.09(-0.34%) |
Feb 06, 2025 | 26.32 | 26.32 | 26.14 | 26.29 | 364,683 | +0.09(+0.34%) |
Feb 05, 2025 | 26.02 | 26.25 | 25.90 | 26.20 | 387,999 | +0.37(+1.43%) |
Feb 04, 2025 | 25.73 | 25.88 | 25.57 | 25.83 | 413,763 | +0.01(+0.04%) |
Feb 03, 2025 | 25.66 | 25.87 | 25.44 | 25.82 | 356,129 | -0.07(-0.27%) |
Jan 31, 2025 | 25.92 | 26.12 | 25.81 | 25.89 | 368,628 | -0.12(-0.46%) |
Jan 30, 2025 | 25.89 | 26.14 | 25.77 | 26.01 | 904,197 | +0.36(+1.40%) |
Jan 29, 2025 | 25.93 | 25.98 | 25.54 | 25.65 | 763,733 | -0.28(-1.08%) |
Jan 28, 2025 | 26.15 | 26.15 | 25.85 | 25.93 | 847,990 | -0.30(-1.14%) |
Jan 27, 2025 | 25.99 | 26.25 | 25.97 | 26.23 | 631,017 | +0.30(+1.16%) |
Jan 24, 2025 | 25.85 | 26.08 | 25.79 | 25.93 | 434,641 | +0.09(+0.35%) |
Jan 23, 2025 | 25.73 | 25.84 | 25.51 | 25.84 | 690,754 | +0.17(+0.66%) |
Jan 22, 2025 | 26.03 | 26.03 | 25.64 | 25.67 | 489,265 | -0.38(-1.46%) |
Jan 21, 2025 | 25.77 | 26.09 | 25.77 | 26.05 | 394,603 | +0.40(+1.56%) |
Jan 17, 2025 | 25.71 | 25.80 | 25.65 | 25.65 | 288,702 | -0.04(-0.16%) |
Jan 16, 2025 | 25.28 | 25.69 | 25.22 | 25.69 | 366,738 | +0.43(+1.70%) |
Jan 15, 2025 | 25.65 | 25.65 | 25.23 | 25.26 | 440,791 | +0.13(+0.52%) |
Jan 14, 2025 | 25.01 | 25.16 | 24.96 | 25.13 | 509,997 | +0.19(+0.76%) |
Jan 13, 2025 | 24.59 | 24.95 | 24.59 | 24.94 | 607,372 | +0.21(+0.85%) |
Jan 10, 2025 | 24.84 | 24.96 | 24.70 | 24.73 | 924,156 | -0.53(-2.10%) |
Jan 08, 2025 | 25.14 | 25.27 | 24.98 | 25.26 | 656,023 | -0.02(-0.08%) |
Jan 07, 2025 | 25.57 | 25.61 | 25.20 | 25.28 | 485,654 | -0.14(-0.55%) |
Jan 06, 2025 | 25.79 | 25.79 | 25.41 | 25.42 | 414,288 | -0.25(-0.97%) |
Jan 03, 2025 | 25.53 | 25.70 | 25.43 | 25.67 | 369,028 | +0.28(+1.10%) |