Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.57	16.83	16.39	16.76	8,550	-0.02(-0.12%)
Jan 29, 2026	17.56	17.56	16.70	16.78	6,195	-1.02(-5.73%)
Jan 28, 2026	17.87	17.98	17.74	17.80	12,774	-0.00(-0.01%)
Jan 27, 2026	17.53	17.80	17.32	17.80	19,352	+0.30(+1.73%)
Jan 26, 2026	17.43	17.63	17.43	17.50	6,227	-0.45(-2.51%)
Jan 23, 2026	17.89	18.00	17.67	17.95	14,014	+0.15(+0.82%)
Jan 22, 2026	17.87	17.87	17.75	17.80	1,456	-0.15(-0.83%)
Jan 21, 2026	17.85	17.95	17.48	17.95	6,723	+0.11(+0.63%)
Jan 20, 2026	18.07	18.14	17.81	17.84	8,445	-1.15(-6.06%)
Jan 16, 2026	19.01	19.01	18.78	18.99	6,202	+0.06(+0.32%)
Jan 15, 2026	19.19	19.25	18.91	18.93	16,102	-0.44(-2.27%)
Jan 14, 2026	18.94	19.37	18.94	19.37	12,405	+0.55(+2.92%)
Jan 13, 2026	18.40	18.86	18.38	18.82	19,724	+0.54(+2.95%)
Jan 12, 2026	18.08	18.36	18.08	18.28	7,544	+0.26(+1.44%)
Jan 09, 2026	18.08	18.31	17.99	18.02	36,891	-0.13(-0.72%)
Jan 08, 2026	17.91	18.21	17.89	18.15	10,695	-0.01(-0.06%)
Jan 07, 2026	18.15	18.20	18.09	18.16	2,430	-0.24(-1.33%)
Jan 06, 2026	18.79	18.79	18.25	18.40	4,242	-0.31(-1.63%)
Jan 05, 2026	18.54	18.78	18.44	18.71	11,997	+0.79(+4.42%)
Jan 02, 2026	17.77	18.08	17.74	17.92	11,000	+0.07(+0.38%)
Dec 31, 2025	18.04	18.04	17.77	17.85	18,246	-0.02(-0.11%)
Dec 30, 2025	17.90	18.06	17.86	17.87	29,165	+0.14(+0.76%)
Dec 29, 2025	17.86	17.86	17.73	17.73	4,551	-0.05(-0.31%)
Dec 26, 2025	17.62	17.79	17.62	17.79	3,013	+0.10(+0.57%)
Dec 24, 2025	17.63	17.79	17.57	17.69	3,171	-0.13(-0.73%)
Dec 23, 2025	17.71	17.88	17.64	17.82	6,393	-0.09(-0.47%)
Dec 22, 2025	18.15	18.27	17.85	17.91	10,260	+0.14(+0.76%)
Dec 19, 2025	17.79	17.80	17.62	17.77	2,305	+0.59(+3.46%)
Dec 18, 2025	17.94	17.96	17.15	17.18	11,382	-0.19(-1.09%)
Dec 17, 2025	17.78	18.22	17.36	17.36	8,271	-0.40(-2.22%)
Dec 16, 2025	17.64	17.76	17.64	17.76	4,869	+0.43(+2.45%)
Dec 15, 2025	18.07	18.08	17.31	17.34	13,119	-0.91(-5.01%)
Dec 12, 2025	18.58	18.59	18.12	18.25	5,453	-0.24(-1.30%)
Dec 11, 2025	18.23	18.49	18.07	18.49	12,599	-0.13(-0.71%)
Dec 10, 2025	18.51	18.66	18.49	18.62	2,728	-0.07(-0.38%)
Dec 09, 2025	18.11	18.81	18.11	18.69	5,794	+0.36(+1.98%)
Dec 08, 2025	18.39	18.42	18.14	18.33	17,299	+0.31(+1.72%)
Dec 05, 2025	18.38	18.38	17.83	18.02	16,449	-0.57(-3.07%)
Dec 04, 2025	18.69	18.69	18.36	18.59	19,851	-0.08(-0.43%)
Dec 03, 2025	18.59	18.73	18.49	18.67	5,342	+0.38(+2.09%)
Dec 02, 2025	17.86	18.52	17.79	18.29	29,865	+1.06(+6.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.