Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	60.60	60.64	59.60	59.81	669,834	-0.46(-0.76%)
Jun 18, 2025	59.30	60.64	59.30	60.27	281,099	+0.97(+1.64%)
Jun 17, 2025	58.60	59.59	58.50	59.30	312,110	+0.05(+0.08%)
Jun 16, 2025	57.54	59.25	57.31	59.25	259,008	+2.24(+3.93%)
Jun 13, 2025	56.94	57.23	56.29	57.01	222,823	-0.79(-1.37%)
Jun 12, 2025	57.80	58.50	57.50	57.80	381,686	-0.58(-0.99%)
Jun 11, 2025	57.73	58.80	57.35	58.38	232,208	+0.84(+1.46%)
Jun 10, 2025	56.65	57.97	56.45	57.54	223,108	+0.98(+1.73%)
Jun 09, 2025	56.68	56.92	56.30	56.56	181,923	+0.03(+0.05%)
Jun 06, 2025	56.74	56.92	56.36	56.53	211,148	+0.71(+1.27%)
Jun 05, 2025	55.43	55.97	55.19	55.82	182,621	+0.52(+0.94%)
Jun 04, 2025	54.71	55.52	54.46	55.30	246,081	+0.77(+1.41%)
Jun 03, 2025	53.83	54.90	53.40	54.53	192,919	+0.84(+1.56%)
Jun 02, 2025	54.09	54.34	53.32	53.69	161,546	-0.79(-1.45%)
May 30, 2025	54.89	54.99	54.25	54.48	251,889	-0.53(-0.96%)
May 29, 2025	55.27	55.27	54.04	55.01	206,785	-0.15(-0.27%)
May 28, 2025	55.40	55.65	54.97	55.16	180,746	-0.35(-0.63%)
May 27, 2025	54.64	55.60	54.17	55.51	129,968	+1.68(+3.12%)
May 23, 2025	53.53	54.41	53.53	53.83	232,490	-0.83(-1.52%)
May 22, 2025	53.99	55.29	53.99	54.66	191,157	+0.44(+0.81%)
May 21, 2025	54.22	55.10	53.84	54.22	495,909	-0.79(-1.44%)
May 20, 2025	55.18	55.23	54.39	55.01	165,020	-0.24(-0.43%)
May 19, 2025	54.63	55.42	54.42	55.25	150,780	+0.13(+0.24%)
May 16, 2025	55.11	55.49	54.80	55.12	185,190	-0.12(-0.22%)
May 15, 2025	54.36	55.33	53.88	55.24	220,784	+0.81(+1.49%)
May 14, 2025	55.07	55.89	54.37	54.43	208,718	-0.95(-1.72%)
May 13, 2025	55.37	55.58	54.33	55.38	223,920	+0.58(+1.06%)
May 12, 2025	55.00	55.54	53.92	54.80	158,186	+1.34(+2.51%)
May 09, 2025	53.27	53.59	52.78	53.46	216,904	+0.07(+0.13%)
May 08, 2025	52.92	53.97	52.76	53.39	179,922	+0.87(+1.66%)
May 07, 2025	52.35	52.63	51.59	52.52	226,889	+0.63(+1.21%)
May 06, 2025	51.36	52.32	51.26	51.89	233,667	+0.10(+0.19%)
May 05, 2025	51.95	52.27	51.41	51.79	269,996	-0.61(-1.16%)
May 02, 2025	50.99	52.60	50.52	52.40	290,316	+1.72(+3.39%)
May 01, 2025	48.55	51.01	48.03	50.68	441,913	+2.48(+5.15%)
Apr 30, 2025	45.77	50.44	45.60	48.20	613,034	+1.81(+3.90%)
Apr 29, 2025	45.27	46.56	45.15	46.39	348,288	+1.19(+2.63%)
Apr 28, 2025	44.99	46.07	44.53	45.20	373,819	+0.23(+0.51%)
Apr 25, 2025	44.46	45.91	44.46	44.97	361,319	+0.17(+0.38%)
Apr 24, 2025	43.42	45.49	43.40	44.80	400,707	+1.63(+3.78%)
Apr 23, 2025	44.25	44.94	43.00	43.17	291,691	+0.18(+0.42%)
Apr 22, 2025	42.23	43.09	41.94	42.99	286,795	+1.31(+3.14%)
Apr 21, 2025	41.50	42.03	41.07	41.68	337,807	-0.25(-0.60%)
Apr 17, 2025	40.73	42.02	40.73	41.93	300,474	+1.26(+3.10%)
Apr 16, 2025	40.00	40.87	39.88	40.67	358,125	+0.38(+0.94%)
Apr 15, 2025	40.94	42.30	40.24	40.29	354,081	-0.86(-2.09%)
Apr 14, 2025	41.26	41.46	40.05	41.15	484,904	+0.98(+2.44%)
Apr 11, 2025	40.61	40.63	37.80	40.17	843,447	-0.51(-1.25%)
Apr 10, 2025	41.16	42.50	40.30	40.68	510,555	-1.52(-3.60%)
Apr 09, 2025	37.91	42.76	37.91	42.20	463,710	+3.92(+10.24%)
Apr 08, 2025	40.36	40.82	37.82	38.28	326,548	-0.95(-2.42%)
Apr 07, 2025	38.69	41.20	38.63	39.23	467,858	-1.07(-2.66%)
Apr 04, 2025	40.43	41.06	39.30	40.30	404,787	-1.59(-3.80%)
Apr 03, 2025	43.08	43.75	41.72	41.89	405,261	-2.94(-6.56%)
Apr 02, 2025	43.35	45.16	43.35	44.83	335,131	+0.88(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.