Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.26	35.29	34.79	34.94	414,547	-0.72(-2.02%)
Jan 29, 2026	35.92	35.94	35.28	35.66	746,716	-0.02(-0.06%)
Jan 28, 2026	35.69	35.77	35.40	35.68	561,178	-0.18(-0.50%)
Jan 27, 2026	35.66	35.90	35.54	35.86	475,262	+0.50(+1.41%)
Jan 26, 2026	35.52	35.53	35.29	35.36	473,523	+0.14(+0.40%)
Jan 23, 2026	34.89	35.23	34.86	35.22	453,508	+0.27(+0.77%)
Jan 22, 2026	34.79	35.02	34.79	34.95	434,539	+0.40(+1.16%)
Jan 21, 2026	34.37	34.60	34.19	34.55	589,841	+0.41(+1.20%)
Jan 20, 2026	34.15	34.29	34.06	34.14	520,740	-0.23(-0.67%)
Jan 16, 2026	34.41	34.41	34.15	34.37	641,360	+0.14(+0.41%)
Jan 15, 2026	34.27	34.31	34.11	34.23	513,106	+0.10(+0.29%)
Jan 14, 2026	34.10	34.19	34.01	34.13	631,147	+0.17(+0.50%)
Jan 13, 2026	34.10	34.10	33.86	33.96	484,571	-0.22(-0.64%)
Jan 12, 2026	34.12	34.20	34.05	34.18	441,920	+0.25(+0.74%)
Jan 09, 2026	33.85	33.97	33.76	33.93	424,667	+0.21(+0.62%)
Jan 08, 2026	33.56	33.73	33.50	33.72	489,053	+0.03(+0.09%)
Jan 07, 2026	33.73	33.75	33.54	33.69	398,469	+0.08(+0.24%)
Jan 06, 2026	33.55	33.63	33.48	33.61	498,881	+0.11(+0.33%)
Jan 05, 2026	33.18	33.51	33.13	33.50	470,604	+0.32(+0.96%)
Jan 02, 2026	33.25	33.25	32.95	33.18	443,687	+0.24(+0.73%)
Dec 31, 2025	33.06	33.06	32.89	32.94	291,578	-0.13(-0.39%)
Dec 30, 2025	33.16	33.18	33.05	33.07	322,360	+0.02(+0.06%)
Dec 29, 2025	33.04	33.09	32.94	33.05	332,445	-0.08(-0.24%)
Dec 26, 2025	33.18	33.18	33.01	33.13	506,726	+0.08(+0.24%)
Dec 24, 2025	33.09	33.09	32.93	33.05	225,238	+0.06(+0.18%)
Dec 23, 2025	33.03	33.03	32.86	32.99	359,221	+0.15(+0.46%)
Dec 22, 2025	32.71	32.87	32.59	32.84	589,656	+0.31(+0.95%)
Dec 19, 2025	32.53	32.64	32.50	32.53	615,075	+0.16(+0.49%)
Dec 18, 2025	32.44	32.56	32.30	32.37	471,895	+0.19(+0.59%)
Dec 17, 2025	32.35	32.41	32.16	32.18	428,128	-0.18(-0.56%)
Dec 16, 2025	32.44	32.48	32.28	32.36	382,674	-0.10(-0.30%)
Dec 15, 2025	32.59	32.59	32.34	32.46	695,079	+0.13(+0.40%)
Dec 12, 2025	32.50	32.50	32.14	32.33	370,023	-0.05(-0.15%)
Dec 11, 2025	32.22	32.48	32.17	32.38	407,610	+0.20(+0.61%)
Dec 10, 2025	31.97	32.25	31.86	32.18	533,033	+0.24(+0.76%)
Dec 09, 2025	31.98	32.05	31.90	31.94	381,694	-0.01(-0.03%)
Dec 08, 2025	32.07	32.14	31.94	31.95	309,849	-0.17(-0.53%)
Dec 05, 2025	32.16	32.22	32.02	32.12	356,091	+0.15(+0.47%)
Dec 04, 2025	32.05	32.06	31.93	31.97	358,031	+0.10(+0.31%)
Dec 03, 2025	31.76	31.92	31.73	31.87	409,849	+0.14(+0.46%)
Dec 02, 2025	31.79	31.79	31.59	31.73	373,744	-0.06(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.