Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	43.11	43.11	42.85	42.94	48,130	+0.24(+0.56%)
Jun 27, 2025	42.83	42.95	42.57	42.70	53,012	+0.04(+0.09%)
Jun 26, 2025	42.55	42.71	42.55	42.66	4,737	+0.48(+1.14%)
Jun 25, 2025	42.43	42.43	42.06	42.18	2,090	-0.10(-0.23%)
Jun 24, 2025	42.02	42.37	42.02	42.28	6,099	+0.56(+1.35%)
Jun 23, 2025	41.12	41.71	40.97	41.71	8,169	+0.48(+1.15%)
Jun 20, 2025	41.25	41.34	41.23	41.24	5,155	+0.20(+0.49%)
Jun 18, 2025	40.76	41.16	40.76	41.04	2,906	+0.43(+1.05%)
Jun 17, 2025	40.90	40.90	40.55	40.61	3,335	-0.43(-1.05%)
Jun 16, 2025	41.12	41.28	41.04	41.04	3,252	+0.49(+1.21%)
Jun 13, 2025	40.75	40.92	40.47	40.55	6,219	-0.69(-1.67%)
Jun 12, 2025	41.24	41.26	41.06	41.24	5,345	+0.01(+0.02%)
Jun 11, 2025	41.45	41.48	41.21	41.23	6,863	-0.13(-0.31%)
Jun 10, 2025	41.29	41.45	41.24	41.36	4,292	-0.03(-0.08%)
Jun 09, 2025	41.41	41.49	41.16	41.39	10,353	+0.06(+0.14%)
Jun 06, 2025	41.15	41.34	41.15	41.34	10,094	+0.67(+1.64%)
Jun 05, 2025	40.82	40.82	40.57	40.67	5,076	-0.14(-0.33%)
Jun 04, 2025	41.11	41.13	40.80	40.80	8,147	-0.19(-0.45%)
Jun 03, 2025	40.62	41.07	40.54	40.99	11,858	+0.09(+0.23%)
Jun 02, 2025	40.71	40.90	40.60	40.90	3,121	+0.19(+0.47%)
May 30, 2025	40.61	40.80	40.48	40.70	4,798	+0.03(+0.07%)
May 29, 2025	40.55	40.68	40.48	40.68	5,372	+0.20(+0.50%)
May 28, 2025	40.80	40.80	40.48	40.48	2,136	-0.30(-0.74%)
May 27, 2025	40.89	40.89	40.46	40.78	5,790	+0.64(+1.60%)
May 23, 2025	39.86	40.28	39.86	40.13	2,415	-0.16(-0.40%)
May 22, 2025	40.18	40.51	40.06	40.30	6,258	-0.05(-0.11%)
May 21, 2025	40.91	40.98	40.33	40.34	5,107	-0.84(-2.04%)
May 20, 2025	41.22	41.37	41.14	41.18	6,150	-0.23(-0.55%)
May 19, 2025	41.23	41.42	41.23	41.41	3,825	+0.02(+0.05%)
May 16, 2025	41.19	41.49	41.13	41.39	4,740	+0.18(+0.44%)
May 15, 2025	40.97	41.24	40.87	41.21	17,959	+0.32(+0.77%)
May 14, 2025	41.11	41.41	40.78	40.89	4,406	-0.20(-0.48%)
May 13, 2025	40.92	41.24	40.89	41.09	3,669	+0.41(+1.01%)
May 12, 2025	40.92	40.92	40.52	40.68	10,827	+0.96(+2.42%)
May 09, 2025	39.73	39.84	39.62	39.72	4,268	-0.02(-0.05%)
May 08, 2025	39.72	40.03	39.72	39.74	111,032	+0.37(+0.94%)
May 07, 2025	39.28	39.58	39.28	39.37	2,693	+0.01(+0.03%)
May 06, 2025	39.36	39.48	39.30	39.36	1,778	-0.09(-0.24%)
May 05, 2025	39.35	39.70	39.35	39.45	8,026	-0.20(-0.51%)
May 02, 2025	39.17	39.66	39.17	39.66	1,438	+0.99(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.