Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	125.18	135.08	124.24	132.37	12,342,195	+7.08(+5.65%)
Dec 04, 2025	115.75	125.44	114.62	125.29	14,185,398	+15.40(+14.01%)
Dec 03, 2025	110.80	111.87	109.89	109.89	5,452,448	-0.14(-0.13%)
Dec 02, 2025	109.52	110.51	108.39	110.03	3,561,483	+0.69(+0.63%)
Dec 01, 2025	109.15	111.07	108.28	109.34	3,320,880	-0.15(-0.14%)
Nov 28, 2025	108.65	109.78	108.50	109.49	1,380,408	+0.72(+0.66%)
Nov 26, 2025	104.73	109.25	104.52	108.77	3,118,653	+4.46(+4.28%)
Nov 25, 2025	102.54	106.33	102.25	104.31	3,016,839	+2.62(+2.58%)
Nov 24, 2025	101.58	103.19	100.78	101.69	3,808,420	-0.01(-0.01%)
Nov 21, 2025	100.75	102.81	99.60	101.70	2,927,007	+1.41(+1.41%)
Nov 20, 2025	100.19	101.42	99.72	100.29	2,459,078	+0.64(+0.64%)
Nov 19, 2025	103.48	104.16	99.50	99.65	3,391,020	-3.68(-3.56%)
Nov 18, 2025	102.95	104.79	102.23	103.33	1,896,961	+0.18(+0.17%)
Nov 17, 2025	103.80	105.75	102.67	103.15	2,721,493	-1.15(-1.10%)
Nov 14, 2025	103.83	105.25	103.35	104.30	2,375,105	+0.11(+0.11%)
Nov 13, 2025	103.67	105.03	103.14	104.19	3,052,937	-0.02(-0.02%)
Nov 12, 2025	104.01	105.11	103.94	104.21	2,415,743	+0.14(+0.13%)
Nov 11, 2025	100.30	104.22	100.30	104.07	3,135,090	+3.67(+3.66%)
Nov 10, 2025	99.25	100.88	97.32	100.40	4,042,611	+1.18(+1.19%)
Nov 07, 2025	96.34	99.36	95.11	99.22	3,744,259	+3.28(+3.42%)
Nov 06, 2025	101.05	101.05	95.92	95.94	3,092,038	-4.67(-4.64%)
Nov 05, 2025	99.74	100.83	99.06	100.61	2,229,580	+0.84(+0.84%)
Nov 04, 2025	99.38	100.31	98.27	99.77	2,287,036	+0.60(+0.61%)
Nov 03, 2025	98.32	99.51	96.01	99.17	2,562,167	+0.51(+0.52%)
Oct 31, 2025	98.68	98.75	96.91	98.66	2,897,957	-0.92(-0.92%)
Oct 30, 2025	100.66	100.87	99.04	99.58	2,461,190	-0.33(-0.33%)
Oct 29, 2025	101.02	101.60	99.78	99.91	2,222,222	-2.01(-1.97%)
Oct 28, 2025	102.05	103.27	100.88	101.92	2,050,841	-0.85(-0.83%)
Oct 27, 2025	101.75	103.23	101.54	102.77	2,659,018	+0.78(+0.76%)
Oct 24, 2025	103.18	103.78	101.35	101.99	2,124,925	-1.00(-0.97%)
Oct 23, 2025	103.48	105.20	102.72	102.99	1,650,281	-0.59(-0.57%)
Oct 22, 2025	105.05	105.52	102.96	103.58	2,270,410	-1.93(-1.83%)
Oct 21, 2025	106.65	106.91	105.18	105.51	1,931,231	-0.93(-0.87%)
Oct 20, 2025	105.75	108.35	105.25	106.44	2,343,811	+0.70(+0.66%)
Oct 17, 2025	104.67	105.81	104.32	105.74	2,088,466	+1.86(+1.79%)
Oct 16, 2025	106.25	107.25	103.43	103.88	3,399,416	-2.44(-2.29%)
Oct 15, 2025	104.42	107.03	103.56	106.32	4,313,568	+2.61(+2.52%)
Oct 14, 2025	102.25	103.94	101.10	103.71	3,269,453	+1.84(+1.81%)
Oct 13, 2025	98.77	102.12	98.52	101.87	3,319,515	+2.65(+2.67%)
Oct 10, 2025	99.00	100.53	98.10	99.22	2,971,620	+0.55(+0.56%)
Oct 09, 2025	98.58	99.00	97.14	98.67	2,942,119	+0.51(+0.52%)
Oct 08, 2025	96.73	99.23	96.50	98.16	3,336,861	+1.79(+1.86%)
Oct 07, 2025	97.41	97.70	95.34	96.37	3,427,993	-1.17(-1.20%)
Oct 06, 2025	99.67	99.93	97.48	97.54	3,206,200	-2.07(-2.08%)
Oct 03, 2025	100.42	100.71	99.13	99.61	3,471,593	-1.18(-1.17%)
Oct 02, 2025	98.85	101.04	98.83	100.79	2,971,058	+1.71(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.