Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.660	2.665	2.620	2.640	301,483	-0.00(-0.19%)
Nov 25, 2024	2.650	2.660	2.640	2.645	260,845	-0.00(-0.19%)
Nov 22, 2024	2.650	2.650	2.630	2.650	208,959	+0.01(+0.38%)
Nov 21, 2024	2.640	2.650	2.630	2.640	252,529	+0.00(+0.00%)
Nov 20, 2024	2.620	2.640	2.610	2.640	470,396	+0.02(+0.76%)
Nov 19, 2024	2.600	2.620	2.590	2.620	233,784	+0.02(+0.77%)
Nov 18, 2024	2.580	2.600	2.579	2.600	149,917	+0.01(+0.39%)
Nov 15, 2024	2.570	2.590	2.540	2.590	270,734	+0.03(+1.17%)
Nov 14, 2024	2.590	2.595	2.560	2.560	345,749	-0.02(-0.78%)
Nov 13, 2024	2.580	2.580	2.570	2.580	254,010	+0.01(+0.39%)
Nov 12, 2024	2.600	2.600	2.555	2.570	339,399	-0.02(-0.77%)
Nov 11, 2024	2.620	2.635	2.590	2.590	284,216	-0.04(-1.52%)
Nov 08, 2024	2.640	2.645	2.630	2.630	347,086	-0.01(-0.38%)
Nov 07, 2024	2.610	2.640	2.605	2.640	283,641	+0.04(+1.54%)
Nov 06, 2024	2.560	2.610	2.560	2.600	325,512	+0.02(+0.78%)
Nov 05, 2024	2.580	2.590	2.570	2.580	204,884	+0.01(+0.39%)
Nov 04, 2024	2.570	2.600	2.570	2.570	214,095	+0.00(+0.00%)
Nov 01, 2024	2.590	2.600	2.570	2.570	199,475	-0.01(-0.39%)
Oct 31, 2024	2.580	2.589	2.570	2.580	211,394	+0.01(+0.39%)
Oct 30, 2024	2.570	2.580	2.570	2.570	177,060	-0.01(-0.39%)
Oct 29, 2024	2.590	2.590	2.565	2.580	344,841	+0.00(+0.00%)
Oct 28, 2024	2.620	2.620	2.580	2.580	240,682	-0.03(-1.15%)
Oct 25, 2024	2.610	2.620	2.590	2.610	184,244	+0.01(+0.38%)
Oct 24, 2024	2.620	2.630	2.590	2.600	240,733	+0.00(+0.00%)
Oct 23, 2024	2.650	2.650	2.600	2.600	271,607	-0.05(-1.89%)
Oct 22, 2024	2.640	2.650	2.630	2.650	248,009	+0.01(+0.38%)
Oct 21, 2024	2.620	2.640	2.600	2.640	358,195	+0.04(+1.34%)
Oct 18, 2024	2.600	2.610	2.580	2.605	275,285	+0.01(+0.39%)
Oct 17, 2024	2.600	2.600	2.590	2.595	183,827	-0.00(-0.19%)
Oct 16, 2024	2.590	2.600	2.590	2.600	237,871	+0.01(+0.39%)
Oct 15, 2024	2.620	2.640	2.590	2.590	219,350	-0.04(-1.52%)
Oct 14, 2024	2.620	2.635	2.610	2.630	355,073	+0.03(+1.15%)
Oct 11, 2024	2.660	2.660	2.600	2.600	214,121	-0.06(-2.26%)
Oct 10, 2024	2.640	2.660	2.630	2.660	348,549	+0.02(+0.76%)
Oct 09, 2024	2.630	2.660	2.630	2.640	211,475	+0.01(+0.38%)
Oct 08, 2024	2.600	2.630	2.600	2.630	167,052	+0.04(+1.47%)
Oct 07, 2024	2.612	2.627	2.592	2.592	198,227	+0.00(+0.00%)
Oct 04, 2024	2.602	2.622	2.582	2.592	465,766	+0.00(+0.00%)
Oct 03, 2024	2.602	2.607	2.582	2.592	141,284	-0.01(-0.38%)
Oct 02, 2024	2.632	2.632	2.582	2.602	421,337	-0.01(-0.38%)
Oct 01, 2024	2.662	2.662	2.612	2.612	270,983	-0.06(-2.23%)
Sep 30, 2024	2.652	2.671	2.632	2.671	326,497	+0.03(+1.13%)
Sep 27, 2024	2.632	2.642	2.632	2.642	201,318	+0.01(+0.38%)
Sep 26, 2024	2.612	2.632	2.602	2.632	348,184	+0.02(+0.76%)
Sep 25, 2024	2.602	2.622	2.592	2.612	669,160	+0.02(+0.77%)
Sep 24, 2024	2.562	2.592	2.562	2.592	338,121	+0.04(+1.56%)
Sep 23, 2024	2.552	2.557	2.537	2.552	365,285	+0.02(+0.78%)
Sep 20, 2024	2.592	2.602	2.532	2.532	382,992	-0.06(-2.30%)
Sep 19, 2024	2.612	2.612	2.592	2.592	328,052	+0.00(+0.00%)
Sep 18, 2024	2.542	2.607	2.542	2.592	1,131,276	+0.05(+1.95%)
Sep 17, 2024	2.522	2.552	2.513	2.542	933,061	+0.03(+1.19%)
Sep 16, 2024	2.503	2.522	2.498	2.513	867,613	+0.01(+0.40%)
Sep 13, 2024	2.503	2.522	2.493	2.503	1,071,858	+0.00(+0.00%)
Sep 12, 2024	2.493	2.503	2.483	2.503	834,912	+0.01(+0.40%)
Sep 11, 2024	2.513	2.513	2.482	2.493	765,403	-0.01(-0.48%)
Sep 10, 2024	2.514	2.514	2.495	2.505	1,029,936	+0.00(+0.00%)
Sep 09, 2024	2.495	2.514	2.488	2.505	669,408	+0.02(+0.79%)
Sep 06, 2024	2.485	2.524	2.485	2.485	568,508	+0.00(+0.00%)
Sep 05, 2024	2.495	2.514	2.485	2.485	671,860	-0.01(-0.40%)
Sep 04, 2024	2.524	2.524	2.495	2.495	752,479	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.