Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.190 | 2.200 | 2.120 | 2.170 | 191,752 | +0.03(+1.40%) |
Jun 11, 2024 | 2.100 | 2.160 | 2.060 | 2.140 | 138,999 | +0.04(+1.90%) |
Jun 10, 2024 | 2.010 | 2.120 | 1.970 | 2.100 | 177,327 | +0.03(+1.45%) |
Jun 07, 2024 | 2.130 | 2.130 | 2.003 | 2.070 | 121,377 | -0.08(-3.72%) |
Jun 06, 2024 | 2.060 | 2.200 | 1.950 | 2.150 | 367,310 | +0.08(+3.86%) |
Jun 05, 2024 | 2.080 | 2.110 | 2.020 | 2.070 | 192,883 | -0.01(-0.48%) |
Jun 04, 2024 | 2.070 | 2.090 | 2.010 | 2.080 | 131,789 | -0.03(-1.42%) |
Jun 03, 2024 | 2.080 | 2.110 | 1.980 | 2.110 | 218,739 | +0.04(+1.93%) |
May 31, 2024 | 2.080 | 2.080 | 2.010 | 2.070 | 316,484 | +0.00(+0.00%) |
May 30, 2024 | 2.010 | 2.110 | 1.950 | 2.070 | 302,505 | +0.07(+3.50%) |
May 29, 2024 | 2.190 | 2.190 | 2.000 | 2.000 | 191,854 | -0.20(-9.09%) |
May 28, 2024 | 2.160 | 2.260 | 2.120 | 2.200 | 227,590 | +0.05(+2.33%) |
May 24, 2024 | 2.110 | 2.250 | 2.090 | 2.150 | 211,614 | +0.08(+3.86%) |
May 23, 2024 | 2.280 | 2.340 | 2.040 | 2.070 | 287,891 | -0.22(-9.61%) |
May 22, 2024 | 2.270 | 2.330 | 2.200 | 2.290 | 206,007 | +0.03(+1.33%) |
May 21, 2024 | 2.460 | 2.460 | 2.250 | 2.260 | 288,363 | -0.17(-7.00%) |
May 20, 2024 | 2.430 | 2.540 | 2.415 | 2.430 | 204,461 | -0.02(-0.82%) |
May 17, 2024 | 2.510 | 2.550 | 2.350 | 2.450 | 2,049,036 | -0.03(-1.21%) |
May 16, 2024 | 2.510 | 2.520 | 2.470 | 2.480 | 111,704 | -0.04(-1.59%) |
May 15, 2024 | 2.490 | 2.540 | 2.470 | 2.520 | 163,143 | +0.05(+2.02%) |
May 14, 2024 | 2.470 | 2.540 | 2.450 | 2.470 | 129,535 | +0.03(+1.23%) |
May 13, 2024 | 2.430 | 2.490 | 2.400 | 2.440 | 239,394 | -0.03(-1.21%) |
May 10, 2024 | 2.480 | 2.490 | 2.420 | 2.470 | 152,471 | -0.01(-0.40%) |
May 09, 2024 | 2.720 | 2.730 | 2.365 | 2.480 | 332,300 | -0.27(-9.82%) |
May 08, 2024 | 2.800 | 2.800 | 2.710 | 2.750 | 127,044 | -0.08(-2.83%) |
May 07, 2024 | 2.670 | 2.850 | 2.600 | 2.830 | 210,117 | +0.16(+5.99%) |
May 06, 2024 | 2.670 | 2.700 | 2.620 | 2.670 | 136,488 | +0.01(+0.38%) |
May 03, 2024 | 2.700 | 2.730 | 2.580 | 2.660 | 117,678 | +0.05(+1.92%) |
May 02, 2024 | 2.600 | 2.630 | 2.520 | 2.610 | 171,044 | +0.06(+2.35%) |
May 01, 2024 | 2.380 | 2.620 | 2.330 | 2.550 | 265,140 | +0.21(+8.97%) |
Apr 30, 2024 | 2.410 | 2.420 | 2.340 | 2.340 | 132,579 | -0.10(-4.10%) |
Apr 29, 2024 | 2.510 | 2.590 | 2.440 | 2.440 | 166,999 | -0.10(-3.94%) |
Apr 26, 2024 | 2.520 | 2.580 | 2.470 | 2.540 | 180,476 | +0.05(+2.01%) |
Apr 25, 2024 | 2.420 | 2.510 | 2.395 | 2.490 | 179,583 | +0.01(+0.40%) |
Apr 24, 2024 | 2.400 | 2.480 | 2.380 | 2.480 | 198,892 | +0.05(+2.06%) |
Apr 23, 2024 | 2.400 | 2.450 | 2.345 | 2.430 | 139,045 | +0.04(+1.67%) |
Apr 22, 2024 | 2.470 | 2.470 | 2.390 | 2.390 | 155,391 | -0.09(-3.63%) |
Apr 19, 2024 | 2.330 | 2.500 | 2.330 | 2.480 | 163,510 | +0.12(+5.08%) |
Apr 18, 2024 | 2.300 | 2.400 | 2.280 | 2.360 | 194,620 | +0.06(+2.61%) |
Apr 17, 2024 | 2.270 | 2.335 | 2.210 | 2.300 | 128,457 | +0.05(+2.22%) |
Apr 16, 2024 | 2.180 | 2.260 | 2.075 | 2.250 | 304,740 | +0.06(+2.74%) |
Apr 15, 2024 | 2.250 | 2.330 | 2.170 | 2.190 | 428,063 | -0.08(-3.52%) |
Apr 12, 2024 | 2.370 | 2.370 | 2.230 | 2.270 | 184,777 | -0.14(-5.81%) |
Apr 11, 2024 | 2.250 | 2.420 | 2.213 | 2.410 | 198,082 | +0.16(+7.11%) |
Apr 10, 2024 | 2.330 | 2.330 | 2.170 | 2.250 | 250,306 | -0.12(-5.06%) |
Apr 09, 2024 | 2.340 | 2.400 | 2.320 | 2.370 | 186,540 | +0.02(+0.85%) |
Apr 08, 2024 | 2.420 | 2.420 | 2.330 | 2.350 | 263,278 | -0.04(-1.67%) |
Apr 05, 2024 | 2.510 | 2.520 | 2.365 | 2.390 | 227,247 | -0.10(-4.02%) |
Apr 04, 2024 | 2.680 | 2.680 | 2.440 | 2.490 | 168,090 | -0.15(-5.68%) |
Apr 03, 2024 | 2.650 | 2.730 | 2.550 | 2.640 | 173,992 | -0.01(-0.38%) |
Apr 02, 2024 | 2.530 | 2.675 | 2.520 | 2.650 | 1,216,804 | +0.12(+4.74%) |