Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.030	2.030	2.020	2.030	328,631	-0.01(-0.49%)
Dec 12, 2025	2.040	2.040	2.030	2.040	370,838	+0.01(+0.49%)
Dec 11, 2025	2.040	2.049	2.030	2.030	267,046	-0.02(-0.98%)
Dec 10, 2025	2.030	2.050	2.030	2.050	259,142	+0.01(+0.49%)
Dec 09, 2025	2.030	2.040	2.030	2.040	286,011	+0.00(+0.00%)
Dec 08, 2025	2.050	2.050	2.030	2.040	497,689	-0.01(-0.49%)
Dec 05, 2025	2.060	2.060	2.030	2.050	514,668	+0.00(+0.00%)
Dec 04, 2025	2.050	2.060	2.035	2.050	420,480	+0.00(+0.00%)
Dec 03, 2025	2.040	2.050	2.030	2.050	658,128	+0.01(+0.49%)
Dec 02, 2025	2.030	2.050	2.030	2.040	646,396	+0.01(+0.49%)
Dec 01, 2025	2.050	2.050	2.030	2.030	562,151	-0.03(-1.46%)
Nov 28, 2025	2.050	2.060	2.050	2.060	212,881	+0.01(+0.49%)
Nov 26, 2025	2.040	2.060	2.040	2.050	224,092	+0.00(+0.00%)
Nov 25, 2025	2.030	2.050	2.011	2.050	702,054	+0.02(+0.99%)
Nov 24, 2025	2.030	2.041	2.010	2.030	410,646	+0.02(+1.00%)
Nov 21, 2025	2.000	2.019	2.000	2.010	215,066	+0.01(+0.50%)
Nov 20, 2025	2.010	2.010	1.990	2.000	671,995	+0.00(+0.00%)
Nov 19, 2025	2.010	2.020	2.000	2.000	388,155	-0.01(-0.50%)
Nov 18, 2025	2.010	2.020	2.000	2.010	545,115	-0.01(-0.50%)
Nov 17, 2025	2.020	2.040	2.010	2.020	565,773	+0.01(+0.30%)
Nov 14, 2025	2.014	2.034	2.014	2.014	470,121	-0.01(-0.49%)
Nov 13, 2025	2.054	2.054	2.014	2.024	577,534	-0.02(-0.97%)
Nov 12, 2025	2.044	2.054	2.034	2.044	486,838	+0.00(+0.00%)
Nov 11, 2025	2.044	2.054	2.034	2.044	393,672	+0.00(+0.00%)
Nov 10, 2025	2.054	2.054	2.034	2.044	681,780	+0.00(+0.00%)
Nov 07, 2025	2.044	2.051	2.024	2.044	1,122,275	+0.00(+0.00%)
Nov 06, 2025	2.054	2.064	2.034	2.044	529,320	-0.01(-0.48%)
Nov 05, 2025	2.064	2.064	2.044	2.054	324,965	-0.01(-0.48%)
Nov 04, 2025	2.064	2.064	2.044	2.064	752,513	+0.01(+0.48%)
Nov 03, 2025	2.064	2.064	2.044	2.054	426,441	-0.02(-0.96%)
Oct 31, 2025	2.074	2.074	2.064	2.074	141,153	+0.01(+0.48%)
Oct 30, 2025	2.074	2.074	2.064	2.064	147,718	-0.01(-0.48%)
Oct 29, 2025	2.064	2.074	2.055	2.074	161,625	+0.01(+0.48%)
Oct 28, 2025	2.064	2.064	2.054	2.064	201,540	+0.00(+0.00%)
Oct 27, 2025	2.054	2.074	2.054	2.064	598,821	+0.00(+0.00%)
Oct 24, 2025	2.034	2.064	2.034	2.064	710,721	+0.02(+0.97%)
Oct 23, 2025	2.064	2.064	2.044	2.044	125,894	-0.01(-0.48%)
Oct 22, 2025	2.054	2.054	2.034	2.054	658,143	+0.01(+0.49%)
Oct 21, 2025	2.024	2.044	2.014	2.044	845,281	+0.02(+0.98%)
Oct 20, 2025	2.014	2.024	2.014	2.024	431,739	+0.01(+0.49%)
Oct 17, 2025	2.024	2.034	2.014	2.014	399,789	-0.02(-0.98%)
Oct 16, 2025	2.054	2.064	2.014	2.034	756,102	-0.02(-0.97%)
Oct 15, 2025	2.064	2.064	2.034	2.054	534,764	+0.01(+0.29%)
Oct 14, 2025	2.067	2.067	2.023	2.048	983,688	-0.03(-1.42%)
Oct 13, 2025	2.038	2.087	2.028	2.077	909,286	+0.04(+1.93%)
Oct 10, 2025	2.048	2.058	2.028	2.038	217,800	-0.02(-0.96%)
Oct 09, 2025	2.048	2.058	2.041	2.058	234,608	+0.01(+0.48%)
Oct 08, 2025	2.058	2.064	2.048	2.048	809,043	-0.01(-0.48%)
Oct 07, 2025	2.028	2.058	2.018	2.058	1,267,472	+0.03(+1.46%)
Oct 06, 2025	2.038	2.038	2.008	2.028	1,320,619	-0.01(-0.48%)
Oct 03, 2025	2.038	2.048	2.028	2.038	1,522,960	+0.00(+0.00%)
Oct 02, 2025	2.038	2.048	2.028	2.038	1,440,218	-0.01(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.