Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	2.080	2.080	2.050	2.070	530,550	-0.01(-0.48%)
Oct 14, 2025	2.100	2.100	2.055	2.080	968,428	-0.03(-1.42%)
Oct 13, 2025	2.070	2.120	2.060	2.110	895,180	+0.04(+1.93%)
Oct 10, 2025	2.080	2.090	2.060	2.070	214,422	-0.02(-0.96%)
Oct 09, 2025	2.080	2.090	2.074	2.090	230,969	+0.01(+0.48%)
Oct 08, 2025	2.090	2.096	2.080	2.080	796,492	-0.01(-0.48%)
Oct 07, 2025	2.060	2.090	2.050	2.090	1,247,810	+0.03(+1.46%)
Oct 06, 2025	2.070	2.070	2.040	2.060	1,300,132	-0.01(-0.48%)
Oct 03, 2025	2.070	2.080	2.060	2.070	1,499,334	+0.00(+0.00%)
Oct 02, 2025	2.070	2.080	2.060	2.070	1,417,876	-0.01(-0.48%)
Oct 01, 2025	2.070	2.080	2.060	2.080	1,007,507	+0.02(+0.97%)
Sep 30, 2025	2.100	2.100	2.060	2.060	981,717	-0.04(-1.90%)
Sep 29, 2025	2.110	2.110	2.090	2.100	464,251	+0.00(+0.00%)
Sep 26, 2025	2.110	2.120	2.100	2.100	471,020	-0.02(-0.94%)
Sep 25, 2025	2.120	2.120	2.110	2.120	385,803	+0.00(+0.00%)
Sep 24, 2025	2.110	2.120	2.110	2.120	228,403	+0.01(+0.47%)
Sep 23, 2025	2.120	2.130	2.110	2.110	485,026	-0.01(-0.47%)
Sep 22, 2025	2.110	2.120	2.110	2.120	411,980	+0.02(+0.95%)
Sep 19, 2025	2.110	2.120	2.100	2.100	698,203	-0.01(-0.47%)
Sep 18, 2025	2.110	2.119	2.100	2.110	900,122	+0.00(+0.00%)
Sep 17, 2025	2.110	2.120	2.100	2.110	573,615	+0.01(+0.48%)
Sep 16, 2025	2.100	2.120	2.090	2.100	981,359	-0.00(-0.19%)
Sep 15, 2025	2.094	2.104	2.084	2.104	891,314	+0.02(+0.95%)
Sep 12, 2025	2.084	2.094	2.074	2.084	788,722	+0.00(+0.00%)
Sep 11, 2025	2.074	2.094	2.074	2.084	1,635,325	+0.00(+0.00%)
Sep 10, 2025	2.084	2.094	2.076	2.084	809,797	+0.00(+0.00%)
Sep 09, 2025	2.084	2.094	2.074	2.084	1,117,214	+0.00(+0.00%)
Sep 08, 2025	2.084	2.094	2.074	2.084	975,088	+0.01(+0.48%)
Sep 05, 2025	2.084	2.094	2.074	2.074	808,446	-0.01(-0.48%)
Sep 04, 2025	2.084	2.094	2.074	2.084	713,662	+0.00(+0.00%)
Sep 03, 2025	2.084	2.094	2.074	2.084	1,281,011	+0.00(+0.00%)
Sep 02, 2025	2.064	2.084	2.064	2.084	1,064,138	+0.01(+0.48%)
Aug 29, 2025	2.074	2.094	2.064	2.074	845,912	+0.00(+0.00%)
Aug 28, 2025	2.074	2.074	2.064	2.074	494,487	+0.00(+0.00%)
Aug 27, 2025	2.084	2.084	2.064	2.074	624,932	-0.01(-0.48%)
Aug 26, 2025	2.064	2.084	2.054	2.084	882,600	+0.01(+0.48%)
Aug 25, 2025	2.074	2.084	2.064	2.074	643,593	+0.00(+0.00%)
Aug 22, 2025	2.074	2.074	2.054	2.074	1,206,463	+0.01(+0.48%)
Aug 21, 2025	2.064	2.074	2.049	2.064	803,107	+0.00(+0.00%)
Aug 20, 2025	2.074	2.074	2.054	2.064	883,168	+0.00(+0.00%)
Aug 19, 2025	2.094	2.094	2.064	2.064	854,272	-0.02(-0.95%)
Aug 18, 2025	2.084	2.094	2.074	2.084	901,920	+0.01(+0.48%)
Aug 15, 2025	2.094	2.104	2.074	2.074	1,009,846	-0.00(-0.19%)
Aug 14, 2025	2.098	2.098	2.068	2.078	962,559	-0.02(-0.94%)
Aug 13, 2025	2.098	2.098	2.083	2.098	648,146	+0.01(+0.47%)
Aug 12, 2025	2.078	2.098	2.078	2.088	703,353	+0.01(+0.47%)
Aug 11, 2025	2.098	2.098	2.078	2.078	406,506	-0.02(-0.94%)
Aug 08, 2025	2.088	2.098	2.088	2.098	191,185	+0.00(+0.00%)
Aug 07, 2025	2.098	2.098	2.078	2.098	1,195,975	+0.00(+0.24%)
Aug 06, 2025	2.098	2.108	2.088	2.093	904,585	-0.00(-0.23%)
Aug 05, 2025	2.098	2.098	2.078	2.098	812,050	+0.00(+0.00%)
Aug 04, 2025	2.088	2.098	2.068	2.098	1,021,548	+0.02(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.