Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	314.06	317.68	313.49	317.09	3,343,288	+3.31(+1.05%)
Jul 28, 2022	311.10	314.64	308.56	313.79	2,784,038	+3.11(+1.00%)
Jul 27, 2022	307.66	312.06	306.85	310.68	3,455,043	+4.31(+1.41%)
Jul 26, 2022	307.67	308.24	305.94	306.37	2,177,275	-2.33(-0.76%)
Jul 25, 2022	308.81	309.12	307.05	308.70	4,143,552	+0.87(+0.28%)
Jul 22, 2022	310.44	310.86	306.17	307.83	3,383,152	-1.30(-0.42%)
Jul 21, 2022	306.45	309.16	304.28	309.13	2,237,129	+1.61(+0.52%)
Jul 20, 2022	307.04	308.19	305.31	307.52	3,358,680	+0.61(+0.20%)
Jul 19, 2022	302.05	307.19	301.66	306.92	3,108,120	+7.20(+2.40%)
Jul 18, 2022	304.65	305.22	298.83	299.72	2,429,036	-1.94(-0.64%)
Jul 15, 2022	299.87	301.77	298.27	301.66	3,137,970	+6.16(+2.09%)
Jul 14, 2022	291.89	295.94	290.74	295.49	2,998,770	-1.30(-0.44%)
Jul 13, 2022	295.29	298.91	294.25	296.80	3,607,767	-2.14(-0.72%)
Jul 12, 2022	299.50	302.39	297.62	298.94	2,908,593	-1.67(-0.55%)
Jul 11, 2022	300.57	302.57	300.09	300.61	2,728,058	-1.70(-0.56%)
Jul 08, 2022	302.34	303.92	301.06	302.30	2,171,568	-0.47(-0.16%)
Jul 07, 2022	301.42	303.08	300.52	302.77	2,349,952	+3.41(+1.14%)
Jul 06, 2022	298.96	301.17	296.98	299.36	2,584,039	+0.68(+0.23%)
Jul 05, 2022	295.69	298.73	292.77	298.69	3,897,456	-1.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.