Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 87.34 | 88.42 | 86.60 | 86.64 | 13,007,318 | -1.95(-2.20%) |
Sep 29, 2011 | 88.98 | 89.48 | 87.04 | 88.59 | 16,609,954 | +1.23(+1.41%) |
Sep 28, 2011 | 89.17 | 89.85 | 87.29 | 87.36 | 14,156,281 | -1.50(-1.68%) |
Sep 27, 2011 | 89.41 | 90.24 | 88.36 | 88.86 | 17,040,374 | +1.17(+1.33%) |
Sep 26, 2011 | 86.23 | 87.76 | 85.49 | 87.69 | 14,427,538 | +2.22(+2.60%) |
Sep 23, 2011 | 84.66 | 85.80 | 84.42 | 85.47 | 15,158,804 | +0.30(+0.35%) |
Sep 22, 2011 | 85.87 | 86.22 | 84.09 | 85.17 | 24,821,858 | -3.09(-3.50%) |
Sep 21, 2011 | 90.62 | 90.86 | 88.20 | 88.25 | 18,773,044 | -2.33(-2.57%) |
Sep 20, 2011 | 90.88 | 91.68 | 90.26 | 90.58 | 10,146,049 | +0.13(+0.14%) |
Sep 19, 2011 | 89.96 | 90.85 | 89.32 | 90.45 | 12,214,671 | -0.91(-0.99%) |
Sep 16, 2011 | 91.16 | 91.58 | 90.53 | 91.36 | 15,504,150 | +0.48(+0.53%) |
Sep 15, 2011 | 90.22 | 90.94 | 89.75 | 90.88 | 12,126,879 | +1.48(+1.65%) |
Sep 14, 2011 | 88.68 | 90.54 | 87.39 | 89.40 | 18,397,218 | +1.18(+1.33%) |
Sep 13, 2011 | 88.04 | 88.59 | 87.35 | 88.23 | 13,596,907 | +0.33(+0.37%) |
Sep 12, 2011 | 86.20 | 87.93 | 86.02 | 87.90 | 12,648,695 | +0.55(+0.63%) |
Sep 09, 2011 | 88.80 | 88.85 | 86.88 | 87.35 | 14,933,114 | -2.43(-2.70%) |
Sep 08, 2011 | 90.18 | 91.22 | 89.67 | 89.78 | 9,771,924 | -0.85(-0.94%) |
Sep 07, 2011 | 89.68 | 90.69 | 89.40 | 90.63 | 9,141,029 | +2.17(+2.45%) |
Sep 06, 2011 | 87.02 | 88.66 | 86.84 | 88.46 | 13,679,527 | -0.85(-0.95%) |
Sep 02, 2011 | 89.68 | 90.10 | 89.05 | 89.31 | 11,852,846 | -2.06(-2.25%) |
Sep 01, 2011 | 92.34 | 93.04 | 91.25 | 91.37 | 9,668,197 | -0.86(-0.93%) |
Aug 31, 2011 | 92.40 | 93.04 | 91.57 | 92.23 | 10,548,242 | +0.48(+0.52%) |
Aug 30, 2011 | 91.34 | 92.40 | 90.79 | 91.75 | 13,175,782 | +0.17(+0.18%) |
Aug 29, 2011 | 90.65 | 91.63 | 90.61 | 91.58 | 8,929,650 | +1.94(+2.17%) |
Aug 26, 2011 | 88.07 | 89.94 | 86.77 | 89.64 | 16,520,840 | +1.15(+1.29%) |
Aug 25, 2011 | 90.19 | 90.50 | 88.14 | 88.50 | 13,064,407 | -1.34(-1.50%) |
Aug 24, 2011 | 88.49 | 89.94 | 88.22 | 89.84 | 11,617,397 | +1.26(+1.42%) |
Aug 23, 2011 | 86.58 | 88.67 | 86.25 | 88.59 | 15,557,613 | +2.44(+2.83%) |
Aug 22, 2011 | 87.64 | 87.73 | 85.91 | 86.14 | 14,199,124 | +0.31(+0.36%) |
Aug 19, 2011 | 86.14 | 88.00 | 85.72 | 85.83 | 19,206,946 | -1.72(-1.96%) |
Aug 18, 2011 | 88.77 | 88.85 | 86.71 | 87.55 | 22,782,242 | -3.33(-3.67%) |
Aug 17, 2011 | 91.23 | 91.84 | 90.18 | 90.88 | 11,755,076 | +0.14(+0.16%) |
Aug 16, 2011 | 90.63 | 91.40 | 89.86 | 90.74 | 13,629,378 | -0.58(-0.64%) |
Aug 15, 2011 | 90.50 | 91.38 | 90.23 | 91.32 | 17,057,012 | +1.60(+1.78%) |
Aug 12, 2011 | 89.48 | 90.27 | 88.75 | 89.72 | 17,725,320 | +1.23(+1.39%) |
Aug 11, 2011 | 86.06 | 89.74 | 85.77 | 88.49 | 21,864,534 | +3.25(+3.81%) |
Aug 10, 2011 | 87.67 | 88.03 | 85.01 | 85.24 | 34,781,408 | -4.14(-4.63%) |
Aug 09, 2011 | 90.14 | 89.39 | 84.27 | 89.38 | 40,315,952 | +3.42(+3.98%) |
Aug 08, 2011 | 88.51 | 89.91 | 85.92 | 85.96 | 38,166,200 | -4.92(-5.41%) |
Aug 05, 2011 | 91.58 | 91.92 | 88.50 | 90.88 | 38,286,248 | +0.43(+0.47%) |
Aug 04, 2011 | 93.32 | 93.52 | 90.33 | 90.45 | 24,329,678 | -4.05(-4.28%) |
Aug 03, 2011 | 94.34 | 94.57 | 92.93 | 94.50 | 20,843,006 | +0.27(+0.29%) |
Aug 02, 2011 | 95.70 | 96.25 | 94.19 | 94.22 | 12,102,441 | -2.11(-2.19%) |
Aug 01, 2011 | 97.63 | 97.80 | 95.27 | 96.33 | 14,606,925 | -0.02(-0.02%) |
Jul 29, 2011 | 96.31 | 97.22 | 95.96 | 96.35 | 20,141,698 | -0.91(-0.94%) |
Jul 28, 2011 | 97.69 | 98.36 | 97.10 | 97.26 | 9,370,081 | -0.45(-0.46%) |
Jul 27, 2011 | 98.93 | 98.94 | 97.59 | 97.71 | 9,498,637 | -1.58(-1.59%) |
Jul 26, 2011 | 99.71 | 99.85 | 99.16 | 99.29 | 9,023,294 | -0.74(-0.74%) |
Jul 25, 2011 | 99.70 | 100.49 | 99.53 | 100.03 | 6,581,201 | -0.67(-0.66%) |
Jul 22, 2011 | 100.82 | 100.83 | 100.48 | 100.70 | 7,352,642 | -0.34(-0.34%) |
Jul 21, 2011 | 100.25 | 101.26 | 100.01 | 101.04 | 8,778,695 | +1.25(+1.25%) |
Jul 20, 2011 | 100.04 | 100.09 | 99.63 | 99.79 | 4,113,134 | -0.14(-0.14%) |
Jul 19, 2011 | 98.95 | 100.08 | 98.89 | 99.93 | 7,350,550 | +1.60(+1.63%) |
Jul 18, 2011 | 98.55 | 98.65 | 97.61 | 98.33 | 7,731,489 | -0.75(-0.75%) |
Jul 15, 2011 | 99.20 | 99.24 | 98.46 | 99.08 | 9,873,556 | +0.28(+0.28%) |
Jul 14, 2011 | 99.34 | 99.96 | 98.61 | 98.80 | 8,193,180 | -0.47(-0.47%) |
Jul 13, 2011 | 99.40 | 100.17 | 99.02 | 99.27 | 9,219,221 | +0.37(+0.38%) |
Jul 12, 2011 | 99.32 | 99.86 | 98.88 | 98.89 | 15,716,662 | -0.49(-0.50%) |
Jul 11, 2011 | 99.56 | 99.80 | 99.06 | 99.39 | 8,713,834 | -1.15(-1.14%) |
Jul 08, 2011 | 100.25 | 100.56 | 99.82 | 100.53 | 7,527,208 | -0.56(-0.56%) |
Jul 07, 2011 | 100.88 | 101.31 | 100.70 | 101.10 | 5,532,507 | +0.80(+0.80%) |
Jul 06, 2011 | 99.73 | 100.43 | 99.61 | 100.29 | 12,313,591 | +0.48(+0.48%) |
Jul 05, 2011 | 99.86 | 100.07 | 99.55 | 99.82 | 6,691,193 | -0.07(-0.07%) |
Jul 01, 2011 | 98.66 | 100.00 | 98.47 | 99.89 | 10,928,616 | +1.39(+1.41%) |
Jun 30, 2011 | 97.76 | 98.65 | 97.65 | 98.50 | 5,977,287 | +1.10(+1.13%) |
Jun 29, 2011 | 97.04 | 97.53 | 96.64 | 97.40 | 7,181,594 | +0.67(+0.69%) |
Jun 28, 2011 | 95.95 | 96.76 | 95.84 | 96.73 | 5,136,206 | +1.12(+1.17%) |
Jun 27, 2011 | 94.87 | 96.03 | 94.72 | 95.61 | 5,644,576 | +0.80(+0.84%) |
Jun 24, 2011 | 95.63 | 95.69 | 94.65 | 94.81 | 8,353,624 | -0.89(-0.93%) |
Jun 23, 2011 | 95.15 | 95.72 | 94.25 | 95.70 | 11,356,856 | -0.39(-0.41%) |
Jun 22, 2011 | 96.36 | 96.89 | 96.08 | 96.09 | 5,928,331 | -0.62(-0.64%) |
Jun 21, 2011 | 96.23 | 96.97 | 96.04 | 96.71 | 5,964,554 | +0.84(+0.87%) |
Jun 20, 2011 | 95.74 | 95.98 | 95.65 | 95.88 | 7,140,609 | +0.64(+0.67%) |
Jun 17, 2011 | 95.63 | 95.82 | 95.00 | 95.24 | 9,741,130 | +0.17(+0.18%) |
Jun 16, 2011 | 94.53 | 95.33 | 94.41 | 95.08 | 9,382,874 | +0.52(+0.55%) |
Jun 15, 2011 | 95.17 | 95.50 | 94.30 | 94.56 | 26,349,464 | -1.45(-1.51%) |
Jun 14, 2011 | 95.65 | 96.36 | 95.62 | 96.01 | 6,101,216 | +0.99(+1.04%) |
Jun 13, 2011 | 95.24 | 95.48 | 94.73 | 95.02 | 6,742,549 | +0.07(+0.08%) |
Jun 10, 2011 | 95.97 | 96.04 | 94.82 | 94.95 | 9,290,171 | -1.39(-1.44%) |
Jun 09, 2011 | 95.92 | 96.79 | 95.79 | 96.34 | 5,059,544 | +0.65(+0.68%) |
Jun 08, 2011 | 95.78 | 96.11 | 95.51 | 95.69 | 8,617,647 | -0.15(-0.16%) |
Jun 07, 2011 | 96.47 | 96.72 | 95.82 | 95.84 | 4,809,057 | -0.19(-0.20%) |
Jun 06, 2011 | 96.32 | 96.52 | 95.86 | 96.03 | 5,882,251 | -0.47(-0.49%) |
Jun 03, 2011 | 96.15 | 97.04 | 96.12 | 96.50 | 7,825,076 | -1.58(-1.61%) |
May 24, 2011 | 98.48 | 98.60 | 98.00 | 98.07 | 5,334,430 | -0.17(-0.18%) |
May 23, 2011 | 98.01 | 98.54 | 97.86 | 98.25 | 7,423,701 | -1.06(-1.07%) |
May 20, 2011 | 99.83 | 99.95 | 99.08 | 99.31 | 8,666,051 | -1.06(-1.05%) |
May 19, 2011 | 100.31 | 100.60 | 99.79 | 100.37 | 5,929,668 | +0.37(+0.37%) |
May 18, 2011 | 99.34 | 100.10 | 99.08 | 99.99 | 5,702,829 | +0.72(+0.72%) |
May 17, 2011 | 99.37 | 99.63 | 98.51 | 99.28 | 31,944,250 | -0.53(-0.53%) |
May 16, 2011 | 99.88 | 100.56 | 99.66 | 99.80 | 5,532,310 | -0.39(-0.39%) |
May 13, 2011 | 101.00 | 101.11 | 99.75 | 100.19 | 8,404,867 | -0.82(-0.81%) |
May 12, 2011 | 100.19 | 101.14 | 99.72 | 101.01 | 8,399,664 | +0.54(+0.54%) |
May 11, 2011 | 101.18 | 101.22 | 100.02 | 100.47 | 9,827,856 | -0.91(-0.90%) |
May 10, 2011 | 100.99 | 101.55 | 100.87 | 101.38 | 5,262,265 | +0.59(+0.59%) |
May 09, 2011 | 100.41 | 101.07 | 100.25 | 100.79 | 6,871,110 | +0.35(+0.35%) |
May 06, 2011 | 100.80 | 101.37 | 100.09 | 100.44 | 12,422,613 | +0.50(+0.50%) |
May 05, 2011 | 100.68 | 100.89 | 99.43 | 99.94 | 14,287,629 | -1.06(-1.05%) |
May 04, 2011 | 101.55 | 101.62 | 100.63 | 100.99 | 10,391,373 | -0.68(-0.66%) |
May 03, 2011 | 101.62 | 101.96 | 101.23 | 101.67 | 9,692,661 | -0.02(-0.02%) |
May 02, 2011 | 101.67 | 101.73 | 101.51 | 101.69 | 13,230,251 | -0.16(-0.16%) |
Apr 29, 2011 | 101.46 | 101.91 | 101.45 | 101.84 | 14,362,146 | +0.49(+0.49%) |
Apr 28, 2011 | 100.67 | 101.45 | 100.65 | 101.35 | 14,819,911 | +0.58(+0.58%) |
Apr 27, 2011 | 100.13 | 100.91 | 99.96 | 100.77 | 7,173,972 | +0.79(+0.79%) |
Apr 26, 2011 | 99.26 | 100.13 | 99.15 | 99.98 | 7,840,920 | +0.91(+0.92%) |
Apr 25, 2011 | 99.17 | 99.20 | 98.80 | 99.07 | 5,583,858 | -0.19(-0.19%) |
Apr 21, 2011 | 99.13 | 99.28 | 98.78 | 99.26 | 5,064,599 | +0.36(+0.36%) |
Apr 20, 2011 | 98.58 | 99.05 | 98.44 | 98.90 | 8,440,258 | +1.55(+1.59%) |
Apr 19, 2011 | 97.01 | 97.43 | 96.83 | 97.35 | 6,273,926 | +0.52(+0.53%) |
Apr 18, 2011 | 96.91 | 96.95 | 95.97 | 96.83 | 12,617,206 | -1.15(-1.18%) |
Apr 15, 2011 | 97.74 | 98.17 | 97.40 | 97.99 | 6,670,437 | +0.37(+0.38%) |
Apr 14, 2011 | 97.02 | 97.75 | 96.61 | 97.61 | 5,456,004 | +0.14(+0.14%) |
Apr 13, 2011 | 97.97 | 98.00 | 97.10 | 97.48 | 5,380,117 | +0.07(+0.07%) |
Apr 12, 2011 | 97.77 | 97.92 | 97.18 | 97.41 | 6,490,535 | -0.94(-0.95%) |
Apr 11, 2011 | 98.46 | 98.85 | 98.12 | 98.35 | 6,875,211 | -0.01(-0.01%) |
Apr 08, 2011 | 98.86 | 98.91 | 97.88 | 98.35 | 7,648,839 | -0.21(-0.21%) |
Apr 07, 2011 | 98.66 | 98.83 | 97.92 | 98.56 | 8,230,347 | -0.21(-0.21%) |
Apr 06, 2011 | 98.80 | 98.92 | 98.47 | 98.77 | 5,339,859 | +0.41(+0.42%) |
Apr 05, 2011 | 98.25 | 98.74 | 98.04 | 98.35 | 10,719,455 | -0.09(-0.09%) |
Apr 04, 2011 | 98.35 | 98.50 | 98.19 | 98.44 | 7,895,339 | +0.24(+0.24%) |
Apr 01, 2011 | 98.31 | 98.59 | 97.95 | 98.20 | 6,551,684 | +0.35(+0.36%) |
Mar 31, 2011 | 97.98 | 98.28 | 97.80 | 97.85 | 5,475,731 | -0.15(-0.15%) |
Mar 30, 2011 | 97.84 | 98.30 | 97.79 | 98.00 | 5,156,098 | +0.56(+0.57%) |
Mar 29, 2011 | 96.83 | 97.52 | 96.64 | 97.45 | 7,579,696 | +0.60(+0.62%) |
Mar 28, 2011 | 97.13 | 97.41 | 96.80 | 96.85 | 3,349,457 | -0.16(-0.16%) |
Mar 25, 2011 | 96.80 | 97.30 | 96.72 | 97.01 | 8,307,826 | +0.40(+0.41%) |
Mar 24, 2011 | 96.44 | 96.76 | 96.02 | 96.61 | 6,071,937 | +0.66(+0.69%) |
Mar 23, 2011 | 95.20 | 96.17 | 95.00 | 95.95 | 8,417,508 | +0.56(+0.59%) |
Mar 22, 2011 | 95.57 | 95.64 | 95.27 | 95.39 | 8,001,869 | -0.12(-0.12%) |
Mar 21, 2011 | 95.58 | 95.70 | 95.30 | 95.51 | 9,574,379 | +1.43(+1.52%) |
Mar 18, 2011 | 94.52 | 94.66 | 93.86 | 94.07 | 13,242,918 | +0.46(+0.49%) |
Mar 17, 2011 | 93.42 | 93.84 | 92.99 | 93.61 | 9,915,798 | +1.22(+1.32%) |
Mar 16, 2011 | 93.85 | 94.03 | 91.88 | 92.40 | 20,705,460 | -1.81(-1.92%) |
Mar 15, 2011 | 93.81 | 94.76 | 93.71 | 94.20 | 18,590,778 | -1.13(-1.18%) |
Mar 14, 2011 | 95.27 | 95.54 | 94.59 | 95.33 | 10,102,323 | -0.45(-0.47%) |
Mar 11, 2011 | 94.87 | 96.12 | 94.83 | 95.78 | 13,196,808 | +0.55(+0.58%) |
Mar 10, 2011 | 96.21 | 96.29 | 95.15 | 95.24 | 19,741,410 | -1.81(-1.87%) |
Mar 09, 2011 | 96.94 | 97.41 | 96.60 | 97.05 | 9,839,337 | +0.02(+0.02%) |
Mar 08, 2011 | 96.14 | 97.35 | 95.91 | 97.03 | 10,085,276 | +1.02(+1.06%) |
Mar 07, 2011 | 96.86 | 97.25 | 95.62 | 96.01 | 10,514,164 | -0.61(-0.63%) |
Mar 04, 2011 | 97.38 | 97.46 | 95.93 | 96.62 | 13,060,966 | -0.71(-0.73%) |
Mar 03, 2011 | 96.60 | 97.57 | 96.59 | 97.33 | 9,174,984 | +1.52(+1.59%) |
Mar 02, 2011 | 95.65 | 96.23 | 95.45 | 95.81 | 10,432,692 | +0.06(+0.07%) |
Mar 01, 2011 | 97.36 | 97.42 | 95.74 | 95.74 | 12,154,871 | -1.42(-1.46%) |
Feb 28, 2011 | 96.64 | 97.18 | 96.59 | 97.16 | 7,242,985 | +0.80(+0.83%) |
Feb 25, 2011 | 96.20 | 96.51 | 96.04 | 96.36 | 7,103,381 | +0.57(+0.60%) |
Feb 24, 2011 | 96.06 | 96.28 | 95.11 | 95.78 | 15,402,294 | -0.34(-0.36%) |
Feb 23, 2011 | 96.78 | 96.86 | 95.74 | 96.13 | 18,183,706 | -0.83(-0.85%) |
Feb 22, 2011 | 97.73 | 98.06 | 96.64 | 96.95 | 12,360,276 | -1.36(-1.38%) |
Feb 18, 2011 | 97.81 | 98.35 | 97.69 | 98.31 | 7,946,773 | +0.35(+0.36%) |
Feb 17, 2011 | 97.56 | 98.11 | 97.49 | 97.96 | 6,105,503 | +0.22(+0.23%) |
Feb 16, 2011 | 97.43 | 97.88 | 97.34 | 97.74 | 7,140,915 | +0.54(+0.56%) |
Feb 15, 2011 | 97.31 | 97.34 | 96.95 | 97.20 | 6,103,236 | -0.33(-0.33%) |
Feb 14, 2011 | 97.43 | 97.61 | 97.28 | 97.53 | 5,147,260 | -0.03(-0.03%) |
Feb 11, 2011 | 96.90 | 97.65 | 96.81 | 97.56 | 8,669,353 | +0.38(+0.39%) |
Feb 10, 2011 | 96.86 | 97.24 | 96.59 | 97.18 | 9,027,123 | -0.09(-0.09%) |
Feb 09, 2011 | 97.13 | 97.36 | 96.84 | 97.26 | 9,642,943 | +0.11(+0.11%) |
Feb 08, 2011 | 96.60 | 97.22 | 96.51 | 97.15 | 7,586,273 | +0.63(+0.65%) |
Feb 07, 2011 | 96.15 | 96.76 | 96.13 | 96.52 | 9,199,399 | +0.52(+0.55%) |
Feb 04, 2011 | 95.74 | 96.00 | 95.47 | 96.00 | 6,528,534 | +0.25(+0.27%) |
Feb 03, 2011 | 95.47 | 95.90 | 95.10 | 95.74 | 7,968,259 | +0.21(+0.22%) |
Feb 02, 2011 | 95.36 | 95.70 | 95.36 | 95.53 | 5,319,477 | +0.01(+0.01%) |
Feb 01, 2011 | 94.78 | 95.63 | 94.72 | 95.52 | 9,589,214 | +1.19(+1.26%) |
Jan 31, 2011 | 94.06 | 94.38 | 93.77 | 94.34 | 11,270,817 | +0.46(+0.49%) |
Jan 28, 2011 | 95.18 | 95.34 | 93.67 | 93.88 | 21,568,484 | -1.29(-1.35%) |
Jan 27, 2011 | 95.15 | 95.39 | 95.01 | 95.16 | 9,294,677 | +0.02(+0.03%) |
Jan 26, 2011 | 95.09 | 95.40 | 94.92 | 95.14 | 11,514,909 | +0.10(+0.10%) |
Jan 25, 2011 | 94.89 | 95.12 | 94.42 | 95.04 | 13,171,760 | -0.06(-0.06%) |
Jan 24, 2011 | 94.15 | 95.12 | 94.13 | 95.10 | 15,462,766 | +0.88(+0.93%) |
Jan 21, 2011 | 94.42 | 94.50 | 93.83 | 94.22 | 12,156,357 | +0.27(+0.29%) |
Jan 20, 2011 | 93.73 | 94.13 | 93.33 | 93.95 | 13,729,259 | -0.03(-0.03%) |
Jan 19, 2011 | 94.14 | 94.25 | 93.75 | 93.98 | 11,384,630 | -0.06(-0.06%) |
Jan 18, 2011 | 93.67 | 94.20 | 93.65 | 94.04 | 5,865,696 | +0.43(+0.46%) |
Jan 14, 2011 | 92.97 | 93.68 | 92.91 | 93.61 | 7,400,183 | +0.39(+0.42%) |
Jan 13, 2011 | 93.36 | 93.37 | 92.92 | 93.22 | 7,614,613 | -0.16(-0.17%) |
Jan 12, 2011 | 93.18 | 93.58 | 93.07 | 93.38 | 6,607,549 | +0.68(+0.73%) |
Jan 11, 2011 | 92.77 | 92.95 | 92.40 | 92.71 | 6,440,091 | +0.28(+0.30%) |
Jan 10, 2011 | 92.40 | 92.54 | 91.92 | 92.43 | 7,738,101 | -0.29(-0.32%) |
Jan 07, 2011 | 92.99 | 93.14 | 92.13 | 92.72 | 11,629,927 | -0.17(-0.18%) |
Jan 06, 2011 | 93.18 | 93.21 | 92.67 | 92.89 | 9,003,525 | -0.21(-0.22%) |
Jan 05, 2011 | 92.63 | 93.21 | 92.51 | 93.10 | 9,514,191 | +0.32(+0.34%) |
Jan 04, 2011 | 92.83 | 92.85 | 92.36 | 92.78 | 12,289,822 | +0.18(+0.20%) |
Jan 03, 2011 | 92.59 | 92.95 | 92.55 | 92.59 | 11,451,654 | +0.62(+0.67%) |
Dec 31, 2010 | 91.73 | 92.05 | 91.50 | 91.97 | 4,684,127 | +0.14(+0.16%) |
Dec 30, 2010 | 91.89 | 92.04 | 91.68 | 91.83 | 8,296,382 | -0.16(-0.17%) |
Dec 29, 2010 | 92.04 | 92.25 | 91.97 | 91.99 | 8,325,005 | -0.11(-0.12%) |
Dec 28, 2010 | 92.09 | 92.17 | 91.74 | 92.10 | 5,957,081 | +0.20(+0.22%) |
Dec 27, 2010 | 91.76 | 91.98 | 91.59 | 91.90 | 5,203,027 | -0.15(-0.16%) |
Dec 23, 2010 | 91.88 | 92.10 | 91.79 | 92.05 | 4,499,273 | +0.12(+0.13%) |
Dec 22, 2010 | 91.75 | 92.00 | 91.67 | 91.93 | 4,384,124 | +0.21(+0.23%) |
Dec 21, 2010 | 91.56 | 91.84 | 91.46 | 91.72 | 6,014,853 | +0.45(+0.49%) |
Dec 20, 2010 | 91.58 | 91.59 | 90.98 | 91.27 | 8,476,156 | -0.16(-0.17%) |
Dec 17, 2010 | 91.42 | 91.46 | 91.06 | 91.43 | 5,811,268 | -0.23(-0.25%) |
Dec 16, 2010 | 91.46 | 91.78 | 91.01 | 91.66 | 10,195,281 | +0.28(+0.30%) |
Dec 15, 2010 | 91.40 | 91.82 | 91.22 | 91.39 | 7,356,000 | -0.10(-0.10%) |
Dec 14, 2010 | 91.18 | 91.78 | 91.15 | 91.48 | 6,553,101 | +0.41(+0.45%) |
Dec 13, 2010 | 91.21 | 91.50 | 91.02 | 91.07 | 5,988,281 | +0.16(+0.17%) |
Dec 10, 2010 | 90.76 | 90.95 | 90.49 | 90.91 | 10,429,468 | +0.29(+0.32%) |
Dec 09, 2010 | 90.96 | 90.99 | 90.29 | 90.61 | 6,580,707 | +0.02(+0.03%) |
Dec 08, 2010 | 90.44 | 90.74 | 90.24 | 90.59 | 8,176,305 | +0.13(+0.14%) |
Dec 07, 2010 | 91.17 | 91.24 | 90.42 | 90.46 | 9,576,391 | -0.01(-0.01%) |
Dec 06, 2010 | 90.50 | 90.72 | 90.38 | 90.47 | 7,713,962 | -0.16(-0.18%) |
Dec 03, 2010 | 90.15 | 90.69 | 90.13 | 90.63 | 5,725,151 | +0.16(+0.18%) |
Dec 02, 2010 | 89.70 | 90.57 | 89.68 | 90.47 | 7,730,001 | +0.85(+0.95%) |
Dec 01, 2010 | 88.83 | 89.80 | 88.76 | 89.62 | 9,193,026 | +1.99(+2.27%) |
Nov 30, 2010 | 87.23 | 88.10 | 87.15 | 87.63 | 10,127,417 | -0.38(-0.43%) |
Nov 29, 2010 | 87.70 | 88.18 | 87.02 | 88.01 | 7,593,895 | +0.01(+0.01%) |
Nov 26, 2010 | 88.24 | 88.57 | 88.00 | 88.00 | 2,929,524 | -0.96(-1.08%) |
Nov 24, 2010 | 88.29 | 88.97 | 88.97 | 88.97 | 5,404,605 | +1.16(+1.32%) |
Nov 23, 2010 | 88.12 | 88.14 | 87.42 | 87.81 | 8,317,019 | -1.14(-1.28%) |
Nov 22, 2010 | 88.73 | 88.98 | 87.93 | 88.94 | 8,567,818 | -0.15(-0.17%) |
Nov 19, 2010 | 88.82 | 89.13 | 88.43 | 89.09 | 5,626,539 | -0.11(-0.12%) |
Nov 18, 2010 | 88.58 | 89.38 | 88.57 | 89.21 | 8,994,573 | +1.36(+1.55%) |
Nov 17, 2010 | 88.00 | 88.12 | 87.70 | 87.85 | 6,988,536 | -0.05(-0.05%) |
Nov 16, 2010 | 88.76 | 88.88 | 87.55 | 87.89 | 11,999,145 | -1.45(-1.62%) |
Nov 15, 2010 | 89.34 | 89.91 | 89.23 | 89.34 | 8,307,194 | +0.13(+0.14%) |
Nov 12, 2010 | 89.45 | 89.87 | 88.81 | 89.21 | 10,933,455 | -0.73(-0.81%) |
Nov 11, 2010 | 89.80 | 90.09 | 89.51 | 89.95 | 6,923,342 | -0.52(-0.57%) |
Nov 10, 2010 | 90.38 | 90.59 | 89.69 | 90.46 | 12,508,735 | +0.03(+0.04%) |
Nov 09, 2010 | 90.98 | 91.00 | 90.06 | 90.43 | 7,340,107 | -0.42(-0.46%) |
Nov 08, 2010 | 90.79 | 90.96 | 90.50 | 90.85 | 5,106,074 | -0.25(-0.28%) |
Nov 05, 2010 | 91.04 | 91.18 | 90.72 | 91.11 | 7,981,424 | +0.09(+0.10%) |
Nov 04, 2010 | 90.13 | 91.09 | 90.07 | 91.02 | 11,758,795 | +1.69(+1.90%) |
Nov 03, 2010 | 89.14 | 89.38 | 88.34 | 89.33 | 12,708,720 | +0.33(+0.38%) |
Nov 02, 2010 | 89.09 | 89.31 | 88.97 | 88.99 | 5,103,508 | +0.45(+0.50%) |
Nov 01, 2010 | 88.83 | 89.49 | 88.03 | 88.55 | 11,853,452 | +0.01(+0.01%) |
Oct 29, 2010 | 88.31 | 88.59 | 88.14 | 88.54 | 7,508,285 | +0.17(+0.19%) |
Oct 28, 2010 | 88.90 | 88.98 | 87.96 | 88.37 | 7,112,515 | +0.46(+0.52%) |
Oct 27, 2010 | 88.39 | 88.66 | 87.70 | 87.91 | 9,565,752 | -0.95(-1.07%) |
Oct 25, 2010 | 89.01 | 89.52 | 88.81 | 88.86 | 7,702,154 | +0.28(+0.31%) |
Oct 22, 2010 | 88.76 | 88.83 | 88.41 | 88.58 | 4,463,632 | -0.14(-0.16%) |
Oct 21, 2010 | 88.75 | 89.25 | 88.05 | 88.72 | 8,777,720 | +0.36(+0.41%) |
Oct 20, 2010 | 87.57 | 88.75 | 87.35 | 88.36 | 9,275,022 | +0.99(+1.14%) |
Oct 19, 2010 | 87.73 | 88.04 | 86.84 | 87.37 | 11,634,407 | -0.93(-1.05%) |
Oct 18, 2010 | 88.04 | 88.76 | 87.93 | 88.30 | 5,575,520 | +0.26(+0.30%) |
Oct 15, 2010 | 88.63 | 88.67 | 87.58 | 88.04 | 11,790,376 | -0.31(-0.35%) |
Oct 14, 2010 | 88.33 | 88.47 | 87.74 | 88.35 | 11,279,170 | +0.01(+0.01%) |
Oct 13, 2010 | 88.15 | 88.80 | 88.02 | 88.34 | 8,701,811 | +0.64(+0.73%) |
Oct 12, 2010 | 87.44 | 88.00 | 86.87 | 87.70 | 6,755,537 | +0.00(+0.00%) |
Oct 11, 2010 | 87.73 | 87.81 | 87.40 | 87.70 | 4,434,529 | +0.08(+0.09%) |
Oct 08, 2010 | 87.62 | 87.82 | 87.00 | 87.62 | 6,051,803 | +0.45(+0.51%) |
Oct 07, 2010 | 87.57 | 87.58 | 86.71 | 87.18 | 590 | -0.14(-0.15%) |
Oct 06, 2010 | 87.05 | 87.36 | 86.92 | 87.31 | 9,071,401 | +0.29(+0.34%) |
Oct 05, 2010 | 86.23 | 87.24 | 86.12 | 87.02 | 125 | +1.46(+1.70%) |
Oct 04, 2010 | 86.03 | 86.34 | 85.17 | 85.56 | 6,992,050 | -0.60(-0.69%) |