Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	339.40	341.18	339.15	340.90	3,131,108	+0.88(+0.26%)
Oct 28, 2021	338.54	340.09	338.54	340.01	2,615,163	+2.21(+0.65%)
Oct 27, 2021	340.77	340.97	337.79	337.81	3,720,350	-2.40(-0.70%)
Oct 26, 2021	341.21			340.20	3,342,084	-0.05(-0.01%)
Oct 25, 2021	340.07	340.58	339.05	340.25	2,643,496	+0.77(+0.23%)
Oct 22, 2021	338.75	340.32	338.13	339.48	4,069,144	+0.74(+0.22%)
Oct 21, 2021	338.20	338.86	337.16	338.74	2,356,691	-0.07(-0.02%)
Oct 20, 2021	337.36	339.33	337.23	338.81	3,016,798	+1.49(+0.44%)
Oct 19, 2021	336.56	337.36	335.73	337.31	2,499,274	+1.87(+0.56%)
Oct 18, 2021	334.34	336.05	333.30	335.45	3,473,972	-0.33(-0.10%)
Oct 15, 2021	334.64	336.00	333.94	335.78	4,420,704	+3.65(+1.10%)
Oct 14, 2021	330.30	332.21	329.72	332.13	4,748,670	+4.99(+1.52%)
Oct 13, 2021	327.20	327.77	324.51	327.14	4,404,922	+0.11(+0.03%)
Oct 12, 2021	328.67	329.25	326.48	327.04	5,358,785	-1.14(-0.35%)
Oct 11, 2021	330.73	332.54	328.07	328.18	4,304,352	-2.43(-0.73%)
Oct 08, 2021	330.98	331.49	329.70	330.61	3,845,561	-0.09(-0.03%)
Oct 07, 2021	329.98	332.74	329.94	330.70	5,575,227	+3.34(+1.02%)
Oct 06, 2021	323.90	327.53	321.99	327.36	6,592,625	+0.94(+0.29%)
Oct 05, 2021	324.52	328.07	323.89	326.42	4,018,348	+2.97(+0.92%)
Oct 04, 2021	325.93	327.28	321.61	323.45	7,395,583	-3.02(-0.92%)
Oct 01, 2021	323.47	327.99	321.24	326.47	6,538,195	+4.65(+1.45%)
Sep 30, 2021	328.28	328.62	321.79	321.82	8,329,271	-5.21(-1.59%)
Sep 29, 2021	327.12	328.84	326.20	327.03	4,325,905	+0.81(+0.25%)
Sep 28, 2021	330.40	330.88	325.74	326.22	7,872,033	-5.41(-1.63%)
Sep 27, 2021	331.33	333.43	331.21	331.63	3,599,315	+0.70(+0.21%)
Sep 24, 2021	329.63	331.46	329.45	330.93	3,281,374	+0.30(+0.09%)
Sep 23, 2021	328.02	331.69	327.75	330.63	5,901,450	+4.81(+1.48%)
Sep 22, 2021	324.55	327.56	323.86	325.82	7,212,610	+3.23(+1.00%)
Sep 21, 2021	324.79	326.36	322.50	322.60	6,379,834	-0.28(-0.09%)
Sep 20, 2021	323.65	325.50	319.63	322.87	10,510,279	-5.94(-1.81%)
Sep 17, 2021	329.96	330.77	328.26	328.81	5,656,398	-1.72(-0.52%)
Sep 16, 2021	331.22	332.33	328.45	330.52	3,837,314	-0.61(-0.18%)
Sep 15, 2021	328.85	331.74	328.25	331.13	3,439,021	+2.23(+0.68%)
Sep 14, 2021	332.63	332.79	328.18	328.90	4,109,487	-2.69(-0.81%)
Sep 13, 2021	331.22	332.20	329.85	331.59	5,728,011	+2.47(+0.75%)
Sep 10, 2021	333.44	333.83	329.00	329.12	4,781,529	-2.48(-0.75%)
Sep 09, 2021	332.78	334.63	331.23	331.60	3,667,853	-1.35(-0.40%)
Sep 08, 2021	333.03	334.31	331.91	332.95	3,235,958	-0.67(-0.20%)
Sep 07, 2021	335.71	335.76	333.19	333.62	3,328,097	-2.56(-0.76%)
Sep 03, 2021	335.75	336.67	335.19	336.18	2,601,003	-0.69(-0.21%)
Sep 02, 2021	336.79	337.17	335.97	336.88	2,519,478	+1.25(+0.37%)
Sep 01, 2021	336.32	336.33	335.38	335.62	2,881,781	-0.35(-0.10%)
Aug 31, 2021	335.86	336.81	335.27	335.97	3,068,549	-0.15(-0.05%)
Aug 30, 2021	336.96	337.21	335.94	336.13	2,605,784	-0.47(-0.14%)
Aug 27, 2021	334.77	336.86	334.77	336.59	3,332,713	+2.29(+0.68%)
Aug 26, 2021	336.50	337.00	334.22	334.30	3,167,878	-1.92(-0.57%)
Aug 25, 2021	335.84	337.04	335.02	336.22	2,563,983	+0.42(+0.12%)
Aug 24, 2021	336.13	336.51	335.69	335.80	2,086,087	+0.27(+0.08%)
Aug 23, 2021	335.06	336.34	335.02	335.53	3,759,692	+2.17(+0.65%)
Aug 20, 2021	331.28	333.91	330.86	333.35	3,576,094	+2.18(+0.66%)
Aug 19, 2021	329.14	332.13	329.12	331.18	5,741,022	-0.61(-0.18%)
Aug 18, 2021	334.15	335.50	331.57	331.79	4,258,828	-3.52(-1.05%)
Aug 17, 2021	335.38	336.10	333.10	335.30	5,295,182	-2.60(-0.77%)
Aug 16, 2021	335.85	337.93	334.19	337.90	3,838,019	+1.12(+0.33%)
Aug 13, 2021	337.21	337.71	336.41	336.78	2,548,394	+0.15(+0.05%)
Aug 12, 2021	336.59	336.65	335.21	336.63	3,296,961	+0.27(+0.08%)
Aug 11, 2021	335.40	336.52	335.21	336.35	3,609,686	+2.09(+0.63%)
Aug 10, 2021	333.01	334.46	332.63	334.26	2,996,060	+1.50(+0.45%)
Aug 09, 2021	333.19	333.62	332.19	332.76	2,443,768	-0.89(-0.27%)
Aug 06, 2021	333.21	334.03	333.06	333.65	2,241,095	+1.40(+0.42%)
Aug 05, 2021	330.58	332.29	330.41	332.25	2,369,537	+2.48(+0.75%)
Aug 04, 2021	331.28	331.75	329.66	329.77	3,289,060	-2.94(-0.88%)
Aug 03, 2021	330.81	332.80	328.93	332.70	4,029,870	+2.60(+0.79%)
Aug 02, 2021	332.10	333.48	329.83	330.11	2,980,480	-1.07(-0.32%)
Jul 30, 2021	331.56	332.63	330.41	331.18	3,774,366	-1.27(-0.38%)
Jul 29, 2021	332.57	333.29	332.03	332.45	2,556,563	+1.38(+0.42%)
Jul 28, 2021	332.64	332.84	330.49	331.06	3,900,785	-1.19(-0.36%)
Jul 27, 2021	331.69	332.32	330.46	332.26	4,112,957	-0.75(-0.22%)
Jul 26, 2021	331.67	333.05	331.19	333.01	2,601,883	+0.80(+0.24%)
Jul 23, 2021	331.67	332.61	330.92	332.21	4,371,260	+2.19(+0.66%)
Jul 22, 2021	329.56	330.54	328.53	330.02	2,560,509	+0.26(+0.08%)
Jul 21, 2021	328.80	329.92	328.23	329.77	3,223,057	+2.76(+0.84%)
Jul 20, 2021	322.47	328.00	321.96	327.01	6,118,599	+4.93(+1.53%)
Jul 19, 2021	323.89	331.70	319.71	322.08	10,246,375	-6.50(-1.98%)
Jul 16, 2021	332.35	332.37	328.20	328.58	6,215,895	-2.84(-0.86%)
Jul 15, 2021	329.49	331.48	329.25	331.42	5,364,258	+0.50(+0.15%)
Jul 14, 2021	331.66	332.13	329.92	330.92	4,150,450	+0.39(+0.12%)
Jul 13, 2021	331.03	331.71	330.39	330.53	3,481,076	-0.98(-0.29%)
Jul 12, 2021	329.59	331.75	328.99	331.50	4,221,491	+1.23(+0.37%)
Jul 09, 2021	328.23	330.60	327.54	330.27	5,346,097	+4.12(+1.26%)
Jul 08, 2021	324.43	326.74	323.45	326.15	6,735,525	-2.41(-0.73%)
Jul 07, 2021	327.36	328.77	326.20	328.56	3,529,412	+1.04(+0.32%)
Jul 06, 2021	329.35	329.69	325.42	327.52	4,119,890	-2.01(-0.61%)
Jul 02, 2021	328.67	329.86	327.86	329.52	3,181,896	+1.50(+0.46%)
Jul 01, 2021	327.48	328.07	326.67	328.03	3,807,291	+1.34(+0.41%)
Jun 30, 2021	324.26	327.22	324.23	326.69	3,833,986	+1.98(+0.61%)
Jun 29, 2021	325.77	326.49	324.48	324.71	2,503,274	+0.06(+0.02%)
Jun 28, 2021	326.11	326.19	323.73	324.66	3,804,346	-1.56(-0.48%)
Jun 25, 2021	325.50	326.72	324.93	326.22	3,841,339	+2.34(+0.72%)
Jun 24, 2021	322.64	324.20	322.36	323.88	3,900,762	+3.03(+0.94%)
Jun 23, 2021	321.62	322.16	320.75	320.85	3,251,164	-0.63(-0.20%)
Jun 22, 2021	320.80	322.39	319.59	321.48	4,265,542	+0.63(+0.20%)
Jun 21, 2021	317.52	321.14	316.71	320.85	5,728,152	+5.51(+1.75%)
Jun 18, 2021	316.65	317.51	315.07	315.34	7,524,876	-4.92(-1.54%)
Jun 17, 2021	322.07	322.75	318.34	320.26	5,459,182	-2.00(-0.62%)
Jun 16, 2021	324.76	324.98	321.05	322.25	4,261,723	-2.51(-0.77%)
Jun 15, 2021	325.80	325.82	323.78	324.76	2,260,156	-0.84(-0.26%)
Jun 14, 2021	326.10	326.14	323.87	325.60	2,667,425	-0.78(-0.24%)
Jun 11, 2021	327.24	327.73	324.91	326.38	3,175,725	+0.13(+0.04%)
Jun 10, 2021	327.72	328.85	326.08	326.25	3,264,482	+0.18(+0.05%)
Jun 09, 2021	327.72	328.04	325.97	326.07	2,738,750	-1.46(-0.45%)
Jun 08, 2021	327.86	328.07	326.03	327.53	2,919,117	-0.24(-0.07%)
Jun 07, 2021	329.57	329.60	327.23	327.77	2,350,510	-1.24(-0.38%)
Jun 04, 2021	328.22	329.09	327.72	329.01	2,743,196	+1.78(+0.54%)
Jun 03, 2021	325.90	328.12	324.90	327.23	4,682,847	-0.32(-0.10%)
Jun 02, 2021	327.92	328.49	326.97	327.55	2,723,595	+0.46(+0.14%)
Jun 01, 2021	329.61	329.72	326.83	327.09	2,730,917	+0.22(+0.07%)
May 28, 2021	327.57	327.67	326.60	326.87	2,796,637	+0.98(+0.30%)
May 27, 2021	326.60	327.36	325.20	325.89	3,177,134	+1.26(+0.39%)
May 26, 2021	324.90	325.43	324.06	324.63	2,182,285	+0.09(+0.03%)
May 25, 2021	325.96	326.26	324.05	324.54	2,770,377	-0.74(-0.23%)
May 24, 2021	324.72	325.97	324.42	325.28	2,675,412	+1.82(+0.56%)
May 21, 2021	323.70	325.39	322.74	323.47	4,738,314	+1.16(+0.36%)
May 20, 2021	320.63	323.65	320.25	322.31	4,801,548	+1.96(+0.61%)
May 19, 2021	318.57	320.46	316.35	320.35	7,651,644	-1.58(-0.49%)
May 18, 2021	324.51	325.12	321.70	321.92	3,666,060	-2.40(-0.74%)
May 17, 2021	324.02	325.71	322.80	324.32	3,450,610	-0.58(-0.18%)
May 14, 2021	323.06	325.53	322.65	324.89	4,956,083	+3.60(+1.12%)
May 13, 2021	317.38	322.80	317.36	321.30	6,077,801	+4.20(+1.32%)
May 12, 2021	322.34	322.98	316.83	317.10	7,433,649	-6.52(-2.02%)
May 11, 2021	325.58	325.80	321.71	323.62	8,888,116	-4.56(-1.39%)
May 10, 2021	329.61	331.34	328.04	328.18	6,447,514	-0.13(-0.04%)
May 07, 2021	325.75	328.70	325.41	328.31	3,736,738	+2.24(+0.69%)
May 06, 2021	323.64	326.20	322.68	326.07	4,523,669	+3.05(+0.94%)
May 05, 2021	323.00	323.99	321.22	323.03	3,697,182	+0.75(+0.23%)
May 04, 2021	320.87	322.32	318.63	322.28	4,743,884	+0.36(+0.11%)
May 03, 2021	321.62	322.93	321.39	321.92	2,857,985	+2.05(+0.64%)
Apr 30, 2021	319.86	320.54	318.85	319.87	3,082,916	-1.54(-0.48%)
Apr 29, 2021	320.77	321.69	318.39	321.41	3,900,396	+2.08(+0.65%)
Apr 28, 2021	320.15	320.39	319.04	319.34	3,203,470	-1.38(-0.43%)
Apr 27, 2021	320.50	321.27	319.65	320.71	2,893,716	-0.04(-0.01%)
Apr 26, 2021	321.96	322.27	320.30	320.75	2,213,160	-0.53(-0.16%)
Apr 23, 2021	318.75	322.38	318.17	321.28	3,830,785	+2.18(+0.68%)
Apr 22, 2021	321.93	322.02	318.13	319.10	5,255,926	-3.00(-0.93%)
Apr 21, 2021	318.64	322.33	318.57	322.10	4,434,064	+3.00(+0.94%)
Apr 20, 2021	320.31	320.74	317.81	319.10	3,984,163	-2.48(-0.77%)
Apr 19, 2021	321.88	322.11	320.54	321.58	3,412,304	-1.05(-0.32%)
Apr 16, 2021	322.51	323.17	321.80	322.63	3,972,348	+1.45(+0.45%)
Apr 15, 2021	319.67	321.45	319.67	321.18	4,112,742	+2.75(+0.86%)
Apr 14, 2021	317.76	319.93	317.69	318.44	4,203,393	+0.70(+0.22%)
Apr 13, 2021	317.59	318.33	316.51	317.74	3,592,165	-0.72(-0.23%)
Apr 12, 2021	318.18	318.75	317.61	318.46	3,125,554	-0.29(-0.09%)
Apr 09, 2021	316.73	318.96	316.39	318.75	3,216,531	+2.57(+0.81%)
Apr 08, 2021	315.39	316.19	314.57	316.18	2,820,174	+0.72(+0.23%)
Apr 07, 2021	315.24	316.21	314.58	315.46	2,807,131	+0.00(+0.00%)
Apr 06, 2021	315.76	316.45	314.90	315.46	3,160,931	-0.78(-0.25%)
Apr 05, 2021	315.05	317.14	315.02	316.24	5,964,264	+3.54(+1.13%)
Apr 01, 2021	312.07	312.84	311.07	312.70	6,291,876	+1.20(+0.38%)
Mar 31, 2021	311.91	312.86	311.28	311.50	3,984,891	-0.60(-0.19%)
Mar 30, 2021	312.32	312.84	311.13	312.11	4,836,340	-0.79(-0.25%)
Mar 29, 2021	310.67	313.66	310.30	312.90	5,506,671	+0.99(+0.32%)
Mar 26, 2021	309.07	312.17	308.20	311.91	5,253,653	+4.17(+1.36%)
Mar 25, 2021	304.46	308.15	302.49	307.74	5,874,076	+1.99(+0.65%)
Mar 24, 2021	306.88	309.19	305.75	305.75	6,456,993	+0.02(+0.01%)
Mar 23, 2021	307.86	308.96	305.15	305.73	5,369,161	-3.00(-0.97%)
Mar 22, 2021	307.14	309.43	306.65	308.73	4,030,825	+1.16(+0.38%)
Mar 19, 2021	309.53	309.62	306.60	307.57	5,966,259	-2.53(-0.82%)
Mar 18, 2021	310.98	313.39	309.54	310.10	5,717,548	-1.33(-0.43%)
Mar 17, 2021	309.96	311.67	309.18	311.43	4,596,276	+1.80(+0.58%)
Mar 16, 2021	310.56	310.70	309.12	309.63	3,472,569	-1.16(-0.37%)
Mar 15, 2021	309.93	310.93	307.70	310.79	4,737,015	+1.68(+0.54%)
Mar 12, 2021	306.62	309.28	306.46	309.11	4,521,540	+2.81(+0.92%)
Mar 11, 2021	305.72	307.85	304.89	306.30	6,091,898	+1.88(+0.62%)
Mar 10, 2021	301.78	305.34	301.73	304.42	6,837,976	+4.44(+1.48%)
Mar 09, 2021	300.79	302.95	299.82	299.98	6,173,270	+0.34(+0.11%)
Mar 08, 2021	298.23	302.91	297.36	299.64	8,735,820	+2.83(+0.95%)
Mar 05, 2021	294.22	297.57	289.89	296.80	7,451,922	+5.33(+1.83%)
Mar 04, 2021	294.87	296.50	287.80	291.47	9,084,606	-3.21(-1.09%)
Mar 03, 2021	295.58	297.40	294.53	294.69	5,450,060	-1.13(-0.38%)
Mar 02, 2021	297.25	297.92	295.64	295.81	4,322,270	-1.32(-0.44%)
Mar 01, 2021	295.15	298.38	295.12	297.13	5,044,772	+5.78(+1.98%)
Feb 26, 2021	296.03	296.05	290.72	291.35	8,417,918	-4.27(-1.44%)
Feb 25, 2021	301.01	301.21	294.66	295.62	8,056,629	-5.22(-1.74%)
Feb 24, 2021	296.28	301.32	295.81	300.84	4,538,534	+3.90(+1.31%)
Feb 23, 2021	296.36	297.98	293.38	296.94	6,068,918	+0.17(+0.06%)
Feb 22, 2021	294.60	297.98	294.48	296.77	3,163,008	+0.27(+0.09%)
Feb 19, 2021	297.15	297.84	296.18	296.50	2,458,695	-0.04(-0.01%)
Feb 18, 2021	295.78	296.95	294.49	296.54	2,777,131	-0.98(-0.33%)
Feb 17, 2021	295.72	297.81	294.95	297.52	2,141,442	+0.96(+0.32%)
Feb 16, 2021	297.26	297.46	295.89	296.56	1,949,554	+0.51(+0.17%)
Feb 12, 2021	295.34	296.14	294.91	296.05	2,638,441	+0.34(+0.11%)
Feb 11, 2021	296.10	296.73	293.94	295.71	2,058,337	+0.17(+0.06%)
Feb 10, 2021	296.17	296.24	293.48	295.54	3,235,261	+0.54(+0.18%)
Feb 09, 2021	294.38	295.54	293.73	295.00	1,909,193	+0.03(+0.01%)
Feb 08, 2021	293.85	294.97	293.58	294.97	1,785,548	+2.21(+0.75%)
Feb 05, 2021	293.53	293.71	292.13	292.76	2,081,042	+0.82(+0.28%)
Feb 04, 2021	289.29	291.94	289.22	291.94	2,793,614	+3.20(+1.11%)
Feb 03, 2021	287.65	289.38	286.78	288.74	2,212,400	+0.41(+0.14%)
Feb 02, 2021	286.18	289.84	286.16	288.32	3,271,453	+4.51(+1.59%)
Feb 01, 2021	284.06	285.06	282.05	283.81	3,326,023	+2.08(+0.74%)
Jan 29, 2021	285.60	286.41	280.59	281.74	6,310,274	-5.88(-2.05%)
Jan 28, 2021	286.60	290.77	286.45	287.62	6,792,370	+2.64(+0.93%)
Jan 27, 2021	288.06	288.23	283.89	284.98	6,086,161	-5.76(-1.98%)
Jan 26, 2021	291.82	292.43	290.57	290.74	2,357,256	-0.25(-0.08%)
Jan 25, 2021	290.37	291.11	287.20	290.99	4,830,372	-0.30(-0.10%)
Jan 22, 2021	291.18	292.27	290.46	291.29	2,181,178	-1.79(-0.61%)
Jan 21, 2021	293.20	293.86	292.44	293.07	2,052,443	+0.09(+0.03%)
Jan 20, 2021	291.72	293.51	291.26	292.98	2,542,753	+2.30(+0.79%)
Jan 19, 2021	291.65	292.01	290.00	290.68	2,949,756	+1.13(+0.39%)
Jan 15, 2021	289.44	290.68	287.58	289.55	4,266,264	-1.69(-0.58%)
Jan 14, 2021	292.69	293.33	291.09	291.24	3,420,967	-0.55(-0.19%)
Jan 13, 2021	291.79	292.70	291.12	291.79	1,967,376	-0.10(-0.04%)
Jan 12, 2021	291.36	292.37	290.17	291.89	2,436,294	+0.54(+0.18%)
Jan 11, 2021	289.77	292.13	289.71	291.35	2,992,991	-0.82(-0.28%)
Jan 08, 2021	292.37	292.54	289.31	292.17	3,443,819	+0.51(+0.17%)
Jan 07, 2021	290.93	293.05	290.31	291.66	4,364,746	+2.15(+0.74%)
Jan 06, 2021	285.32	291.42	284.68	289.51	7,742,119	+4.10(+1.44%)
Jan 05, 2021	283.61	286.54	283.10	285.41	3,554,357	+1.43(+0.50%)
Jan 04, 2021	287.99	288.06	280.62	283.98	5,429,566	-3.26(-1.13%)
Dec 31, 2020		287.24	287.24	287.24	2,209,331	+1.56(+0.55%)
Dec 30, 2020	285.66	286.62	285.43	285.68	2,209,331	+0.63(+0.22%)
Dec 29, 2020	286.90	287.15	284.28	285.05	2,458,022	-0.51(-0.18%)
Dec 28, 2020	285.27	286.64	284.95	285.56	2,517,683	+1.86(+0.66%)
Dec 24, 2020	283.36	283.77	282.67	283.70	2,082,005	+0.69(+0.25%)
Dec 23, 2020	282.93	284.42	282.87	283.00	2,882,161	+1.14(+0.40%)
Dec 22, 2020	283.53	283.57	281.67	281.87	2,872,680	-1.94(-0.69%)
Dec 21, 2020	280.66	284.59	279.38	283.81	6,734,057	+0.23(+0.08%)
Dec 18, 2020	284.68	284.75	282.02	283.58	4,728,984	-0.94(-0.33%)
Dec 17, 2020	284.27	284.73	283.93	284.53	3,187,679	+1.26(+0.44%)
Dec 16, 2020	283.64	283.95	282.49	283.27	2,097,226	-0.44(-0.16%)
Dec 15, 2020	282.15	284.01	280.77	283.71	4,492,201	+3.30(+1.18%)
Dec 14, 2020	284.09	284.82	280.32	280.41	3,871,720	-1.72(-0.61%)
Dec 11, 2020	280.72	282.36	280.02	282.13	2,617,873	+0.37(+0.13%)
Dec 10, 2020	281.25	282.33	280.50	281.76	2,550,860	-0.32(-0.11%)
Dec 09, 2020	284.27	284.63	281.23	282.08	3,271,414	-1.24(-0.44%)
Dec 08, 2020	281.26	283.95	281.24	283.32	2,340,692	+1.03(+0.37%)
Dec 07, 2020	282.91	283.28	281.25	282.29	2,752,495	-1.40(-0.49%)
Dec 04, 2020	281.95	283.68	281.82	283.68	2,930,294	+2.37(+0.84%)
Dec 03, 2020	280.67	282.57	280.36	281.31	3,318,943	+0.82(+0.29%)
Dec 02, 2020	278.54	280.64	277.83	280.49	2,629,413	+0.69(+0.25%)
Dec 01, 2020	281.00	282.20	279.55	279.79	3,030,592	+1.71(+0.61%)
Nov 30, 2020	278.93	279.19	276.33	278.09	4,399,734	-2.46(-0.88%)
Nov 27, 2020	280.73	281.44	279.54	280.54	1,619,171	+0.47(+0.17%)
Nov 25, 2020	281.21	281.29	279.43	280.07	2,804,323	-1.58(-0.56%)
Nov 24, 2020	280.26	282.30	279.66	281.66	4,238,316	+3.59(+1.29%)
Nov 23, 2020	275.87	278.11	275.14	278.07	2,997,830	+3.81(+1.39%)
Nov 20, 2020	275.84	276.18	273.94	274.25	3,298,608	-2.01(-0.73%)
Nov 19, 2020	275.08	276.71	273.99	276.26	3,451,855	+0.53(+0.19%)
Nov 18, 2020	279.88	280.40	275.73	275.73	3,802,435	-3.32(-1.19%)
Nov 17, 2020	278.12	279.84	276.52	279.05	4,319,930	-1.56(-0.56%)
Nov 16, 2020	279.96	280.71	278.36	280.62	4,897,929	+4.52(+1.64%)
Nov 13, 2020	274.06	276.82	273.54	276.10	3,316,920	+3.83(+1.41%)
Nov 12, 2020	273.36	274.38	270.52	272.26	4,672,643	-2.86(-1.04%)
Nov 11, 2020	276.96	277.02	274.02	275.12	3,090,007	-0.37(-0.14%)
Nov 10, 2020	274.37	275.92	272.59	275.50	4,629,885	+2.61(+0.96%)
Nov 09, 2020	279.33	280.16	272.58	272.89	11,519,500	+7.95(+3.00%)
Nov 06, 2020	265.62	266.02	263.69	264.94	3,290,622	-0.64(-0.24%)
Nov 05, 2020	264.07	266.56	263.86	265.58	4,574,648	+5.05(+1.94%)
Nov 04, 2020	258.09	264.79	257.77	260.53	7,206,746	+3.61(+1.41%)
Nov 03, 2020	255.06	258.58	254.63	256.92	4,523,894	+5.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.