Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 337.69 | 339.03 | 337.24 | 338.31 | 3,077,061 | +2.65(+0.79%) |
Jun 29, 2023 | 332.95 | 335.89 | 332.66 | 335.66 | 2,948,144 | +2.49(+0.75%) |
Jun 28, 2023 | 333.27 | 333.48 | 331.99 | 333.17 | 2,341,709 | -0.59(-0.18%) |
Jun 27, 2023 | 331.67 | 334.18 | 331.67 | 333.76 | 1,806,390 | +2.06(+0.62%) |
Jun 26, 2023 | 331.37 | 332.63 | 330.54 | 331.71 | 2,338,808 | -0.02(-0.01%) |
Jun 23, 2023 | 331.69 | 332.74 | 330.80 | 331.73 | 3,782,625 | -2.14(-0.64%) |
Jun 22, 2023 | 333.48 | 334.45 | 332.79 | 333.87 | 2,650,456 | -0.09(-0.03%) |
Jun 21, 2023 | 334.15 | 335.42 | 333.22 | 333.96 | 3,098,202 | -1.01(-0.30%) |
Jun 20, 2023 | 335.80 | 336.10 | 333.54 | 334.97 | 3,598,035 | -2.45(-0.73%) |
Jun 16, 2023 | 339.78 | 340.16 | 337.21 | 337.42 | 5,668,130 | -1.03(-0.30%) |
Jun 15, 2023 | 334.11 | 339.25 | 333.94 | 338.45 | 4,807,327 | +9.11(+2.76%) |
May 08, 2023 | 330.27 | 330.49 | 328.24 | 329.34 | 1,826,253 | -0.50(-0.15%) |
May 05, 2023 | 327.42 | 330.60 | 327.11 | 329.84 | 3,616,700 | +5.29(+1.63%) |
May 04, 2023 | 326.46 | 326.77 | 322.63 | 324.55 | 3,645,294 | -2.72(-0.83%) |
May 03, 2023 | 330.24 | 331.26 | 327.10 | 327.28 | 4,004,807 | -2.70(-0.82%) |
May 02, 2023 | 332.99 | 333.05 | 327.47 | 329.98 | 3,341,794 | -3.42(-1.03%) |
May 01, 2023 | 334.12 | 335.58 | 333.30 | 333.40 | 2,343,044 | -0.66(-0.20%) |
Apr 28, 2023 | 330.29 | 334.06 | 330.24 | 334.06 | 3,727,352 | +2.77(+0.84%) |
Apr 27, 2023 | 327.35 | 331.65 | 327.00 | 331.28 | 3,126,932 | +5.14(+1.58%) |
Apr 26, 2023 | 328.74 | 329.58 | 325.51 | 326.14 | 3,653,590 | -2.33(-0.71%) |
Apr 25, 2023 | 331.25 | 331.75 | 328.34 | 328.47 | 2,797,551 | -3.35(-1.01%) |
Apr 24, 2023 | 331.00 | 331.98 | 330.31 | 331.82 | 2,335,512 | +0.63(+0.19%) |
Apr 21, 2023 | 331.34 | 331.65 | 329.92 | 331.19 | 2,521,631 | +0.34(+0.10%) |
Apr 20, 2023 | 330.35 | 331.74 | 329.78 | 330.86 | 2,222,582 | -1.02(-0.31%) |
Apr 19, 2023 | 331.99 | 332.50 | 331.09 | 331.88 | 2,915,477 | -0.79(-0.24%) |
Apr 18, 2023 | 332.81 | 333.08 | 330.81 | 332.67 | 2,235,982 | -0.12(-0.04%) |
Apr 17, 2023 | 332.00 | 332.80 | 330.90 | 332.79 | 2,270,940 | +1.06(+0.32%) |
Apr 14, 2023 | 332.81 | 333.70 | 330.23 | 331.73 | 3,174,482 | -1.50(-0.45%) |
Apr 13, 2023 | 330.00 | 333.43 | 329.02 | 333.23 | 3,102,311 | +3.68(+1.12%) |
Apr 12, 2023 | 331.50 | 331.89 | 328.91 | 329.55 | 3,426,756 | -0.28(-0.09%) |
Apr 11, 2023 | 329.25 | 330.78 | 328.96 | 329.83 | 2,392,791 | +0.92(+0.28%) |
Apr 10, 2023 | 326.99 | 328.91 | 326.44 | 328.91 | 2,893,187 | +1.04(+0.32%) |
Apr 06, 2023 | 327.33 | 328.27 | 326.29 | 327.87 | 2,383,297 | +0.08(+0.02%) |
Apr 05, 2023 | 326.99 | 328.41 | 326.76 | 327.79 | 2,876,705 | +0.86(+0.26%) |
Apr 04, 2023 | 328.86 | 329.20 | 325.65 | 326.93 | 2,501,059 | -1.93(-0.59%) |