Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.76	98.65	97.65	98.50	5,977,287	+1.10(+1.13%)
Jun 29, 2011	97.04	97.53	96.64	97.40	7,181,594	+0.67(+0.69%)
Jun 28, 2011	95.95	96.76	95.84	96.73	5,136,206	+1.12(+1.17%)
Jun 27, 2011	94.87	96.03	94.72	95.61	5,644,576	+0.80(+0.84%)
Jun 24, 2011	95.63	95.69	94.65	94.81	8,353,624	-0.89(-0.93%)
Jun 23, 2011	95.15	95.72	94.25	95.70	11,356,856	-0.39(-0.41%)
Jun 22, 2011	96.36	96.89	96.08	96.09	5,928,331	-0.62(-0.64%)
Jun 21, 2011	96.23	96.97	96.04	96.71	5,964,554	+0.84(+0.87%)
Jun 20, 2011	95.74	95.98	95.65	95.88	7,140,609	+0.64(+0.67%)
Jun 17, 2011	95.63	95.82	95.00	95.24	9,741,130	+0.17(+0.18%)
Jun 16, 2011	94.53	95.33	94.41	95.08	9,382,874	+0.52(+0.55%)
Jun 15, 2011	95.17	95.50	94.30	94.56	26,349,464	-1.45(-1.51%)
Jun 14, 2011	95.65	96.36	95.62	96.01	6,101,216	+0.99(+1.04%)
Jun 13, 2011	95.24	95.48	94.73	95.02	6,742,549	+0.07(+0.08%)
Jun 10, 2011	95.97	96.04	94.82	94.95	9,290,171	-1.39(-1.44%)
Jun 09, 2011	95.92	96.79	95.79	96.34	5,059,544	+0.65(+0.68%)
Jun 08, 2011	95.78	96.11	95.51	95.69	8,617,647	-0.15(-0.16%)
Jun 07, 2011	96.47	96.72	95.82	95.84	4,809,057	-0.19(-0.20%)
Jun 06, 2011	96.32	96.52	95.86	96.03	5,882,251	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.