Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	41.76	42.10	41.63	41.97	275,243	+0.34(+0.82%)
Nov 20, 2024	41.60	41.76	41.40	41.63	246,683	+0.00(+0.00%)
Nov 19, 2024	41.38	41.67	41.29	41.63	346,833	+0.02(+0.05%)
Nov 18, 2024	41.49	41.70	41.45	41.61	375,101	+0.16(+0.39%)
Nov 15, 2024	41.54	41.63	41.41	41.45	436,421	-0.21(-0.50%)
Nov 14, 2024	41.84	41.89	41.59	41.66	487,744	-0.14(-0.33%)
Nov 13, 2024	41.82	41.97	41.66	41.80	254,102	+0.03(+0.07%)
Nov 12, 2024	42.13	42.15	41.72	41.77	381,570	-0.24(-0.57%)
Nov 11, 2024	42.01	42.24	41.96	42.01	246,290	+0.06(+0.14%)
Nov 08, 2024	41.80	42.06	41.74	41.95	740,208	+0.16(+0.38%)
Nov 07, 2024	41.82	41.89	41.67	41.79	289,044	+0.02(+0.05%)
Nov 06, 2024	41.57	41.81	41.36	41.77	481,426	+1.04(+2.55%)
Nov 05, 2024	40.37	40.73	40.29	40.73	222,753	+0.47(+1.17%)
Nov 04, 2024	40.42	40.47	40.16	40.26	263,594	-0.15(-0.37%)
Nov 01, 2024	40.44	40.68	40.40	40.41	216,338	+0.00(+0.00%)
Oct 31, 2024	40.51	40.53	40.30	40.41	244,981	-0.24(-0.59%)
Oct 30, 2024	40.65	40.85	40.57	40.65	270,318	-0.04(-0.09%)
Oct 29, 2024	40.81	40.92	40.69	40.69	230,492	-0.18(-0.44%)
Oct 28, 2024	40.87	40.95	40.82	40.87	219,514	+0.14(+0.34%)
Oct 25, 2024	41.05	41.07	40.64	40.73	283,221	-0.22(-0.54%)
Oct 24, 2024	41.00	41.01	40.77	40.95	295,445	-0.21(-0.51%)
Oct 23, 2024	41.24	41.33	40.95	41.15	268,614	-0.18(-0.43%)
Oct 22, 2024	41.20	41.44	41.15	41.33	204,811	-0.03(-0.07%)
Oct 21, 2024	41.59	41.63	41.26	41.36	281,444	-0.29(-0.69%)
Oct 18, 2024	41.62	41.69	41.46	41.65	237,958	+0.02(+0.05%)
Oct 17, 2024	41.65	41.69	41.51	41.63	231,051	+0.03(+0.07%)
Oct 16, 2024	41.34	41.60	41.30	41.60	313,670	+0.23(+0.55%)
Oct 15, 2024	41.55	41.58	41.29	41.37	232,576	-0.28(-0.67%)
Oct 14, 2024	41.37	41.65	41.26	41.65	244,005	+0.26(+0.63%)
Oct 11, 2024	41.10	41.45	41.10	41.39	250,327	+0.37(+0.90%)
Oct 10, 2024	41.12	41.13	40.99	41.02	206,287	-0.15(-0.36%)
Oct 09, 2024	40.76	41.18	40.65	41.17	234,733	+0.51(+1.25%)
Oct 08, 2024	40.77	40.77	40.55	40.67	198,578	-0.09(-0.22%)
Oct 07, 2024	40.96	41.03	40.67	40.76	193,850	-0.20(-0.49%)
Oct 04, 2024	41.00	41.03	40.73	40.95	291,843	+0.12(+0.29%)
Oct 03, 2024	40.80	40.87	40.62	40.84	339,120	-0.07(-0.17%)
Oct 02, 2024	40.98	40.99	40.76	40.91	213,149	-0.07(-0.17%)
Oct 01, 2024	40.95	41.06	40.71	40.97	305,602	-0.05(-0.12%)
Sep 30, 2024	40.91	41.02	40.69	41.02	301,159	+0.07(+0.17%)
Sep 27, 2024	40.91	41.18	40.85	40.95	251,933	+0.09(+0.23%)
Sep 26, 2024	40.73	40.86	40.73	40.86	269,920	+0.28(+0.68%)
Sep 25, 2024	40.83	40.89	40.51	40.58	266,650	-0.25(-0.61%)
Sep 24, 2024	40.85	40.89	40.68	40.83	722,340	+0.10(+0.24%)
Sep 23, 2024	40.69	40.77	40.58	40.73	313,809	+0.17(+0.42%)
Sep 20, 2024	40.53	40.72	40.50	40.56	247,642	-0.12(-0.29%)
Sep 19, 2024	40.68	40.76	40.49	40.68	252,476	+0.48(+1.18%)
Sep 18, 2024	40.32	40.71	40.19	40.21	207,997	-0.15(-0.37%)
Sep 17, 2024	40.41	40.47	40.19	40.36	200,090	-0.02(-0.05%)
Sep 16, 2024	40.23	40.42	40.20	40.38	229,485	+0.19(+0.47%)
Sep 13, 2024	39.93	40.26	39.88	40.19	195,842	+0.36(+0.90%)
Sep 12, 2024	39.78	39.90	39.55	39.83	182,828	+0.10(+0.25%)
Sep 11, 2024	39.58	39.73	39.05	39.73	211,212	+0.17(+0.43%)
Sep 10, 2024	39.65	39.68	39.28	39.56	213,175	-0.06(-0.15%)
Sep 09, 2024	39.38	39.74	39.38	39.62	264,207	+0.44(+1.11%)
Sep 06, 2024	39.64	39.79	39.19	39.19	276,916	-0.36(-0.90%)
Sep 05, 2024	39.85	39.85	39.43	39.54	184,504	-0.24(-0.60%)
Sep 04, 2024	39.73	39.89	39.63	39.78	206,042	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.