Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	43.47	43.55	43.43	43.51	84,565	-0.04(-0.09%)
Feb 18, 2026	43.52	43.64	43.50	43.55	11,289	+0.10(+0.23%)
Feb 17, 2026	43.39	43.50	43.23	43.45	26,005	+0.04(+0.09%)
Feb 13, 2026	43.41	43.54	43.31	43.41	42,524	+0.00(+0.00%)
Feb 12, 2026	43.77	43.77	43.37	43.41	26,932	-0.29(-0.66%)
Feb 11, 2026	43.78	43.89	43.67	43.70	30,468	+0.00(+0.01%)
Feb 10, 2026	43.75	43.83	43.70	43.70	34,942	-0.08(-0.17%)
Feb 09, 2026	43.62	43.83	43.62	43.77	20,082	+0.10(+0.22%)
Feb 06, 2026	43.33	43.67	43.33	43.67	43,697	+0.38(+0.87%)
Feb 05, 2026	43.30	43.42	43.19	43.30	56,116	-0.19(-0.43%)
Feb 04, 2026	43.59	43.66	43.34	43.49	42,247	-0.11(-0.26%)
Feb 03, 2026	43.75	43.82	43.43	43.60	133,602	-0.22(-0.50%)
Feb 02, 2026	43.64	43.85	43.64	43.82	73,473	+0.13(+0.30%)
Jan 30, 2026	43.67	43.74	43.55	43.69	39,442	-0.06(-0.13%)
Jan 29, 2026	43.79	43.79	43.48	43.75	88,780	-0.03(-0.08%)
Jan 28, 2026	43.79	43.84	43.72	43.78	56,909	-0.01(-0.02%)
Jan 27, 2026	43.77	43.82	43.77	43.79	69,928	+0.07(+0.16%)
Jan 26, 2026	43.67	43.75	43.67	43.72	72,622	+0.10(+0.24%)
Jan 23, 2026	43.58	43.65	43.50	43.62	41,196	+0.05(+0.12%)
Jan 22, 2026	43.62	43.65	43.53	43.56	58,583	+0.09(+0.22%)
Jan 21, 2026	43.30	43.57	43.26	43.47	215,789	+0.26(+0.60%)
Jan 20, 2026	43.36	43.46	43.19	43.21	146,010	-0.50(-1.14%)
Jan 16, 2026	43.68	43.73	43.60	43.71	301,508	+0.10(+0.23%)
Jan 15, 2026	43.73	43.73	43.60	43.61	49,026	-0.02(-0.05%)
Jan 14, 2026	43.67	43.67	43.58	43.63	12,327	-0.00(-0.00%)
Jan 13, 2026	43.62	43.66	43.58	43.63	9,684	+0.05(+0.12%)
Jan 12, 2026	43.60	43.67	43.56	43.58	17,992	-0.03(-0.08%)
Jan 09, 2026	43.57	43.64	43.57	43.61	24,512	+0.05(+0.11%)
Jan 08, 2026	43.59	43.59	43.54	43.56	153,803	+0.00(+0.01%)
Jan 07, 2026	43.56	43.58	43.55	43.56	7,464	-0.00(-0.00%)
Jan 06, 2026	43.48	43.58	43.48	43.56	7,454	+0.05(+0.11%)
Jan 05, 2026	43.45	43.56	43.45	43.51	58,522	+0.07(+0.16%)
Jan 02, 2026	43.54	43.54	43.41	43.44	10,665	+0.02(+0.06%)
Dec 31, 2025	43.48	43.48	43.40	43.41	45,069	-0.08(-0.17%)
Dec 30, 2025	43.48	43.49	43.45	43.49	8,023	+0.01(+0.02%)
Dec 29, 2025	43.44	43.48	43.43	43.48	14,464	+0.04(+0.09%)
Dec 26, 2025	43.43	43.47	43.42	43.44	8,103	+0.04(+0.09%)
Dec 24, 2025	43.37	43.45	43.37	43.40	41,347	+0.01(+0.02%)
Dec 23, 2025	43.35	43.39	43.35	43.39	3,413	+0.07(+0.15%)
Dec 22, 2025	43.27	43.34	43.27	43.32	8,442	+0.12(+0.29%)
Dec 19, 2025	43.21	43.24	43.09	43.20	53,638	+0.12(+0.28%)
Dec 18, 2025	43.05	43.14	43.00	43.08	6,306	+0.20(+0.47%)
Dec 17, 2025	42.97	42.99	42.88	42.88	6,746	-0.22(-0.52%)
Dec 16, 2025	43.05	43.14	42.97	43.10	9,398	+0.03(+0.07%)
Dec 15, 2025	43.08	43.10	43.03	43.07	15,972	-0.02(-0.05%)
Dec 12, 2025	43.15	43.22	43.01	43.09	16,150	-0.08(-0.20%)
Dec 11, 2025	43.10	43.18	43.10	43.17	25,896	+0.07(+0.17%)
Dec 10, 2025	43.08	43.15	42.98	43.10	9,774	+0.08(+0.19%)
Dec 09, 2025	43.02	43.05	43.01	43.02	5,074	+0.01(+0.02%)
Dec 08, 2025	43.00	43.04	42.97	43.01	2,278	-0.03(-0.06%)
Dec 05, 2025	43.08	43.08	43.00	43.04	3,285	+0.07(+0.15%)
Dec 04, 2025	43.04	43.04	42.92	42.97	3,935	+0.01(+0.03%)
Dec 03, 2025	42.93	42.98	42.88	42.96	2,558	+0.07(+0.16%)
Dec 02, 2025	42.90	42.93	42.85	42.89	3,004	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.