Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.64	29.52	28.41	29.51	1,490,972	+0.57(+1.97%)
Jan 29, 2026	29.47	30.36	28.82	28.94	1,167,065	+0.27(+0.94%)
Jan 28, 2026	28.62	28.71	27.88	28.67	1,170,055	+0.46(+1.63%)
Jan 27, 2026	27.97	28.35	27.50	28.21	661,407	+0.52(+1.88%)
Jan 26, 2026	28.68	28.68	27.30	27.69	938,735	-0.53(-1.88%)
Jan 23, 2026	28.18	29.59	28.08	28.22	1,135,290	+0.22(+0.79%)
Jan 22, 2026	28.21	29.28	27.91	28.00	1,319,616	-0.21(-0.74%)
Jan 21, 2026	27.32	28.72	27.03	28.21	1,843,933	+1.53(+5.73%)
Jan 20, 2026	27.51	27.95	25.85	26.68	2,967,469	-0.99(-3.58%)
Jan 16, 2026	28.81	29.04	27.53	27.67	1,650,547	-1.34(-4.62%)
Jan 15, 2026	29.17	30.03	28.97	29.01	2,231,152	-1.14(-3.78%)
Jan 14, 2026	29.61	31.00	29.00	30.15	1,875,107	+0.55(+1.86%)
Jan 13, 2026	29.50	30.02	29.02	29.60	2,677,962	+0.09(+0.30%)
Jan 12, 2026	30.26	30.55	29.25	29.51	1,200,900	-1.10(-3.59%)
Jan 09, 2026	30.61	30.72	29.48	30.61	1,585,011	+0.12(+0.39%)
Jan 08, 2026	29.53	30.91	28.59	30.49	1,523,080	+1.25(+4.27%)
Jan 07, 2026	29.87	30.76	28.83	29.24	1,242,310	-0.13(-0.44%)
Jan 06, 2026	30.49	30.77	29.25	29.37	1,154,533	-0.99(-3.26%)
Jan 05, 2026	31.06	31.47	29.59	30.36	1,504,493	+0.58(+1.95%)
Jan 02, 2026	29.65	30.27	29.40	29.78	692,876	+0.12(+0.40%)
Dec 31, 2025	29.95	29.95	29.35	29.66	947,609	-0.26(-0.87%)
Dec 30, 2025	30.13	30.41	29.78	29.92	594,161	-0.07(-0.23%)
Dec 29, 2025	29.73	30.45	29.50	29.99	893,763	+0.37(+1.25%)
Dec 26, 2025	29.51	30.12	29.32	29.62	758,559	-0.09(-0.30%)
Dec 24, 2025	29.55	30.20	29.23	29.71	395,529	-0.09(-0.30%)
Dec 23, 2025	30.13	30.25	29.28	29.80	901,228	-0.27(-0.90%)
Dec 22, 2025	30.88	31.35	29.83	30.07	825,442	-0.62(-2.02%)
Dec 19, 2025	30.95	31.63	30.54	30.69	2,524,472	-0.03(-0.10%)
Dec 18, 2025	31.57	31.82	30.54	30.72	871,523	-0.81(-2.57%)
Dec 17, 2025	31.69	32.15	30.65	31.53	1,440,686	-0.30(-0.94%)
Dec 16, 2025	32.96	33.80	31.02	31.83	3,110,256	-2.15(-6.33%)
Dec 15, 2025	34.00	34.16	33.37	33.98	1,254,062	-0.24(-0.70%)
Dec 12, 2025	34.83	34.83	33.55	34.22	2,311,928	+0.02(+0.06%)
Dec 11, 2025	33.91	34.75	33.30	34.20	2,019,863	-0.37(-1.07%)
Dec 10, 2025	35.71	36.15	34.14	34.57	1,818,522	-1.37(-3.81%)
Dec 09, 2025	35.67	36.49	35.50	35.94	745,751	+0.31(+0.87%)
Dec 08, 2025	36.35	36.90	35.21	35.63	1,093,199	-0.78(-2.14%)
Dec 05, 2025	37.72	37.95	36.34	36.41	1,029,685	-1.24(-3.29%)
Dec 04, 2025	37.99	38.49	36.81	37.65	670,942	-0.48(-1.26%)
Dec 03, 2025	39.00	39.25	37.27	38.13	933,021	-0.62(-1.60%)
Dec 02, 2025	39.87	39.92	37.60	38.75	1,000,627	-1.03(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.