Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 66.29 | 66.42 | 66.06 | 66.11 | 24,848 | -0.31(-0.47%) |
Jul 12, 2024 | 66.27 | 66.65 | 66.27 | 66.42 | 29,889 | +0.61(+0.93%) |
Jul 11, 2024 | 65.68 | 66.03 | 65.65 | 65.81 | 54,556 | +0.55(+0.84%) |
Jul 10, 2024 | 64.91 | 65.26 | 64.91 | 65.26 | 111,925 | +0.78(+1.21%) |
Jul 09, 2024 | 64.56 | 64.64 | 64.35 | 64.48 | 25,317 | -0.11(-0.17%) |
Jul 08, 2024 | 64.90 | 64.93 | 64.59 | 64.59 | 26,077 | -0.32(-0.49%) |
Jul 05, 2024 | 64.93 | 64.94 | 64.51 | 64.91 | 81,233 | +0.45(+0.70%) |
Jul 03, 2024 | 63.94 | 64.46 | 63.94 | 64.46 | 57,058 | +0.89(+1.40%) |
Jul 02, 2024 | 63.23 | 63.60 | 63.23 | 63.57 | 98,146 | +0.38(+0.60%) |
Jul 01, 2024 | 63.69 | 63.79 | 63.06 | 63.19 | 190,828 | -0.25(-0.39%) |
Jun 28, 2024 | 63.35 | 63.54 | 63.17 | 63.44 | 517,746 | +0.02(+0.03%) |
Jun 27, 2024 | 63.44 | 63.61 | 63.35 | 63.42 | 82,419 | +0.31(+0.49%) |
Jun 26, 2024 | 62.92 | 63.18 | 62.91 | 63.11 | 39,335 | -0.41(-0.65%) |
Jun 25, 2024 | 63.64 | 63.64 | 63.38 | 63.52 | 34,410 | -0.33(-0.52%) |
Jun 24, 2024 | 63.83 | 64.10 | 63.79 | 63.85 | 48,517 | +0.59(+0.93%) |
Jun 21, 2024 | 63.34 | 63.38 | 63.17 | 63.26 | 42,304 | -0.55(-0.86%) |
Jun 20, 2024 | 63.69 | 63.88 | 63.60 | 63.81 | 45,445 | +0.17(+0.26%) |
Jun 18, 2024 | 63.35 | 63.71 | 63.35 | 63.64 | 19,500 | +0.33(+0.53%) |
Jun 17, 2024 | 62.88 | 63.36 | 62.84 | 63.31 | 26,197 | +0.38(+0.61%) |
Jun 14, 2024 | 62.86 | 63.02 | 62.57 | 62.93 | 58,717 | -0.49(-0.77%) |
Jun 13, 2024 | 63.91 | 63.91 | 63.18 | 63.42 | 41,411 | -1.14(-1.77%) |
Jun 12, 2024 | 64.84 | 64.99 | 64.40 | 64.56 | 37,399 | +0.85(+1.34%) |
Jun 11, 2024 | 63.72 | 63.82 | 63.50 | 63.70 | 34,815 | -0.82(-1.26%) |
Jun 10, 2024 | 64.14 | 64.59 | 64.10 | 64.52 | 21,843 | +0.27(+0.41%) |
Jun 07, 2024 | 64.56 | 64.56 | 64.18 | 64.25 | 16,688 | -0.85(-1.31%) |
Jun 06, 2024 | 65.00 | 65.19 | 64.83 | 65.11 | 52,043 | -0.19(-0.29%) |
Jun 05, 2024 | 65.20 | 65.29 | 64.87 | 65.29 | 27,406 | +0.01(+0.02%) |
Jun 04, 2024 | 65.27 | 65.39 | 65.08 | 65.28 | 37,025 | -0.45(-0.69%) |
Jun 03, 2024 | 65.66 | 65.80 | 65.52 | 65.74 | 20,364 | +0.28(+0.42%) |
May 31, 2024 | 65.30 | 65.46 | 65.08 | 65.46 | 19,589 | +0.44(+0.68%) |
May 30, 2024 | 64.76 | 65.09 | 64.76 | 65.02 | 27,130 | +1.08(+1.69%) |
May 29, 2024 | 64.32 | 64.32 | 63.92 | 63.94 | 17,196 | -1.13(-1.74%) |
May 28, 2024 | 65.45 | 65.49 | 64.90 | 65.07 | 16,208 | +0.09(+0.14%) |
May 24, 2024 | 64.82 | 65.07 | 64.82 | 64.98 | 24,481 | +0.72(+1.12%) |
May 23, 2024 | 65.04 | 65.04 | 64.11 | 64.26 | 33,862 | -0.35(-0.55%) |
May 22, 2024 | 64.83 | 64.90 | 64.45 | 64.61 | 13,139 | -0.81(-1.24%) |
May 21, 2024 | 65.29 | 65.44 | 65.24 | 65.42 | 18,006 | +0.09(+0.13%) |
May 20, 2024 | 65.40 | 65.50 | 65.28 | 65.33 | 34,546 | -0.07(-0.11%) |
May 17, 2024 | 65.21 | 65.42 | 65.13 | 65.40 | 30,197 | +0.27(+0.41%) |
May 16, 2024 | 65.26 | 65.33 | 65.10 | 65.14 | 30,563 | -0.45(-0.69%) |
May 15, 2024 | 65.30 | 65.60 | 65.12 | 65.59 | 19,445 | +0.47(+0.72%) |
May 14, 2024 | 64.95 | 65.12 | 64.87 | 65.12 | 32,532 | +0.33(+0.51%) |
May 13, 2024 | 64.89 | 64.99 | 64.73 | 64.79 | 24,446 | +0.11(+0.17%) |
May 10, 2024 | 64.89 | 64.89 | 64.62 | 64.68 | 31,059 | -0.00(-0.01%) |
May 09, 2024 | 64.18 | 64.69 | 64.18 | 64.69 | 31,000 | +0.49(+0.77%) |
May 08, 2024 | 63.89 | 64.22 | 63.88 | 64.19 | 44,290 | -0.08(-0.12%) |
May 07, 2024 | 64.23 | 64.37 | 64.15 | 64.27 | 40,916 | +0.15(+0.23%) |
May 06, 2024 | 64.06 | 64.23 | 64.01 | 64.13 | 21,726 | +0.29(+0.46%) |
May 03, 2024 | 63.93 | 64.11 | 63.62 | 63.83 | 37,288 | +0.38(+0.59%) |
May 02, 2024 | 63.10 | 63.51 | 62.88 | 63.46 | 29,556 | +0.96(+1.54%) |