Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	41.82	41.95	41.80	41.91	14,181	+0.03(+0.07%)
Feb 13, 2026	41.95	41.95	41.87	41.88	4,524	+0.05(+0.12%)
Feb 12, 2026	41.98	42.00	41.83	41.83	10,402	-0.14(-0.34%)
Feb 11, 2026	41.95	42.04	41.93	41.97	5,639	+0.01(+0.03%)
Feb 10, 2026	41.92	42.00	41.92	41.96	3,389	+0.01(+0.02%)
Feb 09, 2026	41.92	41.97	41.92	41.95	7,769	+0.01(+0.02%)
Feb 06, 2026	41.75	41.94	41.75	41.94	21,023	+0.23(+0.55%)
Feb 05, 2026	41.77	41.79	41.71	41.71	8,296	-0.08(-0.19%)
Feb 04, 2026	41.85	41.87	41.78	41.79	9,137	-0.07(-0.17%)
Feb 03, 2026	41.89	41.91	41.82	41.86	8,968	-0.06(-0.14%)
Feb 02, 2026	41.85	41.92	41.85	41.92	9,767	+0.06(+0.13%)
Jan 30, 2026	41.80	41.88	41.80	41.86	7,856	-0.01(-0.01%)
Jan 29, 2026	41.84	41.88	41.80	41.87	7,071	-0.01(-0.02%)
Jan 28, 2026	41.92	41.92	41.86	41.88	4,269	+0.01(+0.01%)
Jan 27, 2026	41.90	41.90	41.87	41.87	1,880	+0.02(+0.06%)
Jan 26, 2026	41.80	41.88	41.80	41.85	4,531	-0.01(-0.02%)
Jan 23, 2026	41.86	41.86	41.81	41.86	40,791	+0.05(+0.11%)
Jan 22, 2026	41.79	41.83	41.79	41.81	7,482	+0.05(+0.13%)
Jan 21, 2026	41.74	41.79	41.67	41.76	19,846	+0.10(+0.24%)
Jan 20, 2026	41.70	41.73	41.64	41.66	50,495	-0.13(-0.31%)
Jan 16, 2026	41.80	41.81	41.77	41.79	25,731	+0.03(+0.07%)
Jan 15, 2026	41.79	41.81	41.76	41.76	5,810	+0.02(+0.05%)
Jan 14, 2026	41.75	41.76	41.72	41.74	29,749	-0.05(-0.11%)
Jan 13, 2026	41.81	41.81	41.76	41.79	2,754	-0.00(-0.01%)
Jan 12, 2026	41.80	41.83	41.76	41.79	6,276	-0.01(-0.02%)
Jan 09, 2026	41.75	41.81	41.75	41.80	9,273	+0.03(+0.07%)
Jan 08, 2026	41.75	41.78	41.72	41.77	38,430	+0.06(+0.14%)
Jan 07, 2026	41.73	41.78	41.71	41.71	49,420	-0.02(-0.05%)
Jan 06, 2026	41.69	41.76	41.69	41.73	41,191	+0.01(+0.04%)
Jan 05, 2026	41.70	41.74	41.70	41.72	10,647	+0.03(+0.07%)
Jan 02, 2026	41.65	41.69	41.65	41.68	4,492	+0.03(+0.07%)
Dec 31, 2025	41.68	41.69	41.64	41.65	5,513	-0.04(-0.08%)
Dec 30, 2025	41.65	41.70	41.65	41.69	10,881	+0.02(+0.06%)
Dec 29, 2025	41.56	41.67	41.56	41.67	2,930	+0.01(+0.02%)
Dec 26, 2025	41.68	41.68	41.63	41.66	17,021	-0.03(-0.07%)
Dec 24, 2025	41.57	41.69	41.57	41.69	424,910	+0.07(+0.17%)
Dec 23, 2025	41.58	41.64	41.57	41.62	192,390	+0.00(+0.00%)
Dec 22, 2025	41.62	41.62	41.54	41.62	116,651	+0.12(+0.29%)
Dec 19, 2025	41.47	41.50	41.46	41.50	4,038	+0.11(+0.26%)
Dec 18, 2025	41.42	41.46	41.36	41.39	65,268	+0.10(+0.24%)
Dec 17, 2025	41.39	41.39	41.29	41.29	6,004	-0.10(-0.24%)
Dec 16, 2025	41.38	41.40	41.34	41.39	11,210	-0.01(-0.04%)
Dec 15, 2025	41.45	41.45	41.39	41.40	9,613	+0.01(+0.02%)
Dec 12, 2025	41.34	41.41	41.34	41.39	18,493	-0.04(-0.08%)
Dec 11, 2025	41.35	41.43	41.35	41.43	18,132	-0.01(-0.01%)
Dec 10, 2025	41.40	41.47	41.33	41.44	6,692	+0.11(+0.25%)
Dec 09, 2025	41.34	41.38	41.33	41.33	5,643	+0.02(+0.05%)
Dec 08, 2025	41.34	41.35	41.31	41.31	22,041	-0.03(-0.07%)
Dec 05, 2025	41.41	41.41	41.33	41.34	3,028	+0.01(+0.03%)
Dec 04, 2025	41.36	41.36	41.27	41.33	7,022	+0.04(+0.10%)
Dec 03, 2025	41.29	41.31	41.27	41.29	12,423	+0.04(+0.10%)
Dec 02, 2025	41.24	41.27	41.23	41.25	13,522	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.