Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	45.66	45.66	44.34	44.51	886,582	-1.33(-2.90%)
Feb 13, 2025	45.42	45.90	44.44	45.84	897,033	+0.53(+1.17%)
Feb 12, 2025	44.52	45.80	44.20	45.31	777,144	+0.07(+0.15%)
Feb 11, 2025	45.25	46.46	44.70	45.24	841,325	-0.69(-1.50%)
Feb 10, 2025	45.45	46.16	45.02	45.93	985,217	+1.15(+2.57%)
Feb 07, 2025	44.00	45.80	43.81	44.78	1,649,983	+0.79(+1.80%)
Feb 06, 2025	43.26	44.00	42.66	43.99	1,104,292	+1.04(+2.42%)
Feb 05, 2025	40.83	43.23	40.83	42.95	1,744,340	+2.13(+5.22%)
Feb 04, 2025	40.58	41.20	40.32	40.82	921,906	+0.58(+1.44%)
Feb 03, 2025	40.07	40.82	38.65	40.24	1,614,392	-1.24(-2.99%)
Jan 31, 2025	42.06	42.65	40.86	41.48	1,243,067	-0.22(-0.53%)
Jan 30, 2025	42.04	42.45	41.35	41.70	1,425,353	-0.11(-0.26%)
Jan 29, 2025	41.87	42.23	40.43	41.81	887,580	-0.16(-0.38%)
Jan 28, 2025	40.50	42.81	39.62	41.97	1,705,389	+1.83(+4.56%)
Jan 27, 2025	39.41	41.88	38.59	40.14	1,883,594	-0.04(-0.10%)
Jan 24, 2025	40.00	41.85	39.12	40.18	1,914,060	+1.45(+3.74%)
Jan 23, 2025	37.91	38.76	37.35	38.73	941,328	+0.46(+1.20%)
Jan 22, 2025	37.50	38.73	37.23	38.27	1,155,846	+1.01(+2.71%)
Jan 21, 2025	36.80	37.49	36.37	37.26	953,151	+1.13(+3.13%)
Jan 17, 2025	35.70	36.35	34.91	36.13	1,010,633	+0.86(+2.44%)
Jan 16, 2025	35.85	37.00	35.11	35.27	1,097,904	+1.03(+3.01%)
Jan 15, 2025	34.57	34.98	33.92	34.24	787,339	+0.68(+2.03%)
Jan 14, 2025	33.80	34.22	32.99	33.56	976,911	+0.08(+0.24%)
Jan 13, 2025	33.35	33.89	33.09	33.48	724,279	-0.54(-1.59%)
Jan 10, 2025	33.73	34.22	32.90	34.02	809,142	-0.46(-1.33%)
Jan 08, 2025	34.30	35.17	34.01	34.48	717,156	-0.45(-1.29%)
Jan 07, 2025	35.96	36.20	34.61	34.93	1,131,614	-0.67(-1.88%)
Jan 06, 2025	36.07	36.64	35.44	35.60	569,231	-0.12(-0.34%)
Jan 03, 2025	34.50	36.00	34.20	35.72	668,620	+1.46(+4.26%)
Jan 02, 2025	34.68	34.83	33.80	34.26	544,547	+0.19(+0.56%)
Dec 31, 2024				34.07	0	-0.10(-0.29%)
Dec 30, 2024	34.16	34.49	33.59	34.17	613,805	-0.75(-2.15%)
Dec 27, 2024	35.75	35.75	34.56	34.92	747,617	-1.01(-2.81%)
Dec 26, 2024	35.35	36.26	35.21	35.93	408,639	+0.35(+0.98%)
Dec 24, 2024	35.68	35.81	35.35	35.58	231,362	-0.10(-0.28%)
Dec 23, 2024	35.70	36.14	35.33	35.68	633,770	-0.02(-0.06%)
Dec 20, 2024	34.61	36.43	34.54	35.70	1,713,284	+0.33(+0.93%)
Dec 19, 2024	35.72	36.01	34.58	35.37	653,030	+0.58(+1.67%)
Dec 18, 2024	38.18	38.18	34.64	34.79	1,097,779	-2.97(-7.87%)
Dec 17, 2024	37.50	38.55	37.16	37.76	915,577	-0.01(-0.03%)
Dec 16, 2024	38.14	38.63	37.63	37.77	612,039	-0.36(-0.94%)
Dec 13, 2024	39.35	39.50	37.82	38.13	591,396	-1.24(-3.15%)
Dec 12, 2024	38.15	39.39	38.01	39.37	475,028	+0.96(+2.50%)
Dec 11, 2024	38.68	39.55	38.13	38.41	688,987	+0.12(+0.31%)
Dec 10, 2024	39.06	39.44	37.97	38.29	825,761	-0.74(-1.90%)
Dec 09, 2024	40.62	41.37	38.97	39.03	674,174	-1.14(-2.84%)
Dec 06, 2024	40.19	41.09	39.84	40.17	545,656	+0.63(+1.59%)
Dec 05, 2024	39.98	40.22	39.44	39.54	548,747	-0.41(-1.03%)
Dec 04, 2024	39.50	40.77	39.44	39.95	725,735	+1.06(+2.73%)
Dec 03, 2024	39.00	39.17	38.19	38.89	707,068	-0.37(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.