Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 426,751 | +0.01(+0.91%) |
Jun 13, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 657,904 | +0.00(+0.00%) |
Jun 12, 2024 | 1.160 | 1.220 | 1.100 | 1.100 | 1,071,512 | +0.00(+0.00%) |
Jun 11, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 496,058 | +0.00(+0.00%) |
Jun 10, 2024 | 1.070 | 1.130 | 1.060 | 1.100 | 910,493 | +0.00(+0.00%) |
Jun 07, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 592,319 | +0.00(+0.00%) |
Jun 06, 2024 | 1.050 | 1.110 | 1.050 | 1.100 | 1,618,306 | +0.02(+1.85%) |
Jun 05, 2024 | 1.050 | 1.120 | 1.040 | 1.080 | 1,470,609 | +0.02(+1.89%) |
Jun 04, 2024 | 1.040 | 1.100 | 1.000 | 1.060 | 1,430,819 | -0.01(-0.93%) |
Jun 03, 2024 | 1.160 | 1.165 | 1.060 | 1.070 | 805,425 | -0.07(-6.14%) |
May 31, 2024 | 1.100 | 1.150 | 1.100 | 1.140 | 836,265 | +0.02(+1.79%) |
May 30, 2024 | 1.150 | 1.159 | 1.090 | 1.120 | 497,166 | -0.02(-1.75%) |
May 29, 2024 | 1.180 | 1.180 | 1.120 | 1.140 | 692,069 | -0.05(-4.20%) |
May 28, 2024 | 1.200 | 1.240 | 1.170 | 1.190 | 743,079 | -0.01(-0.83%) |
May 24, 2024 | 1.200 | 1.220 | 1.150 | 1.200 | 287,649 | +0.02(+1.69%) |
May 23, 2024 | 1.240 | 1.240 | 1.120 | 1.180 | 804,483 | -0.07(-5.60%) |
May 22, 2024 | 1.280 | 1.290 | 1.220 | 1.250 | 442,542 | -0.04(-3.10%) |
May 21, 2024 | 1.270 | 1.360 | 1.260 | 1.290 | 413,655 | +0.01(+0.78%) |
May 20, 2024 | 1.340 | 1.370 | 1.280 | 1.280 | 634,786 | -0.06(-4.48%) |
May 17, 2024 | 1.430 | 1.430 | 1.340 | 1.340 | 400,938 | -0.07(-4.96%) |
May 16, 2024 | 1.280 | 1.420 | 1.280 | 1.410 | 1,008,458 | +0.12(+9.30%) |
May 15, 2024 | 1.160 | 1.300 | 1.100 | 1.290 | 1,208,240 | +0.17(+15.18%) |
May 14, 2024 | 1.120 | 1.140 | 1.040 | 1.120 | 1,384,238 | +0.00(+0.00%) |
May 13, 2024 | 1.230 | 1.235 | 1.110 | 1.120 | 976,733 | -0.06(-5.08%) |
May 10, 2024 | 1.360 | 1.360 | 1.170 | 1.180 | 1,751,907 | -0.26(-18.06%) |
May 09, 2024 | 1.430 | 1.500 | 1.405 | 1.440 | 969,680 | +0.03(+2.13%) |
May 08, 2024 | 1.420 | 1.420 | 1.350 | 1.410 | 696,757 | +0.01(+0.71%) |
May 07, 2024 | 1.390 | 1.555 | 1.370 | 1.400 | 616,124 | +0.01(+0.72%) |
May 06, 2024 | 1.420 | 1.450 | 1.360 | 1.390 | 325,937 | -0.02(-1.42%) |
May 03, 2024 | 1.420 | 1.450 | 1.380 | 1.410 | 337,134 | +0.02(+1.44%) |
May 02, 2024 | 1.390 | 1.420 | 1.340 | 1.390 | 366,911 | +0.04(+2.96%) |
May 01, 2024 | 1.360 | 1.420 | 1.320 | 1.350 | 571,152 | -0.01(-0.74%) |
Apr 30, 2024 | 1.300 | 1.370 | 1.280 | 1.360 | 592,257 | +0.04(+3.03%) |
Apr 29, 2024 | 1.200 | 1.370 | 1.200 | 1.320 | 1,072,111 | +0.13(+10.92%) |
Apr 26, 2024 | 1.170 | 1.230 | 1.170 | 1.190 | 446,668 | +0.01(+0.85%) |
Apr 25, 2024 | 1.280 | 1.280 | 1.150 | 1.180 | 1,083,744 | -0.11(-8.53%) |
Apr 24, 2024 | 1.220 | 1.310 | 1.210 | 1.290 | 1,128,889 | +0.03(+2.38%) |
Apr 23, 2024 | 1.280 | 1.300 | 1.210 | 1.260 | 1,143,673 | +0.00(+0.00%) |
Apr 22, 2024 | 1.220 | 1.260 | 1.165 | 1.260 | 1,280,733 | +0.04(+3.28%) |
Apr 19, 2024 | 1.240 | 1.280 | 1.190 | 1.220 | 1,091,795 | -0.03(-2.40%) |
Apr 18, 2024 | 1.270 | 1.320 | 1.240 | 1.250 | 910,160 | -0.03(-2.34%) |
Apr 17, 2024 | 1.330 | 1.340 | 1.240 | 1.280 | 1,253,164 | -0.03(-2.29%) |
Apr 16, 2024 | 1.360 | 1.380 | 1.310 | 1.310 | 952,471 | -0.05(-3.68%) |
Apr 15, 2024 | 1.400 | 1.430 | 1.320 | 1.360 | 1,178,405 | -0.05(-3.55%) |
Apr 12, 2024 | 1.420 | 1.470 | 1.390 | 1.410 | 474,175 | +0.02(+1.44%) |
Apr 11, 2024 | 1.490 | 1.495 | 1.390 | 1.390 | 750,212 | -0.08(-5.44%) |
Apr 10, 2024 | 1.530 | 1.550 | 1.440 | 1.470 | 967,990 | -0.12(-7.55%) |
Apr 09, 2024 | 1.540 | 1.610 | 1.530 | 1.590 | 763,915 | +0.06(+3.92%) |
Apr 08, 2024 | 1.600 | 1.640 | 1.530 | 1.530 | 831,873 | -0.07(-4.38%) |
Apr 05, 2024 | 1.610 | 1.660 | 1.570 | 1.600 | 516,567 | -0.02(-1.23%) |
Apr 04, 2024 | 1.560 | 1.630 | 1.540 | 1.620 | 1,006,933 | +0.08(+5.19%) |
Apr 03, 2024 | 1.400 | 1.550 | 1.380 | 1.540 | 847,382 | +0.13(+9.22%) |
Apr 02, 2024 | 1.430 | 1.480 | 1.400 | 1.410 | 1,202,783 | -0.02(-1.40%) |