Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	32.39	32.39	31.53	31.65	59,775	-1.18(-3.59%)
Dec 02, 2025	31.96	33.15	31.96	32.83	51,990	+0.81(+2.53%)
Dec 01, 2025	32.46	32.46	31.69	32.02	31,255	-0.63(-1.93%)
Nov 28, 2025	33.46	33.46	32.38	32.65	13,322	-0.82(-2.45%)
Nov 26, 2025	34.00	34.00	33.00	33.47	58,192	-0.53(-1.56%)
Nov 25, 2025	34.18	34.45	33.73	34.00	65,263	+0.45(+1.34%)
Nov 24, 2025	33.61	34.56	33.35	33.55	63,873	+0.16(+0.48%)
Nov 21, 2025	33.73	34.25	33.10	33.39	36,595	-0.38(-1.13%)
Nov 20, 2025	32.55	33.80	31.80	33.77	57,201	+0.79(+2.40%)
Nov 19, 2025	33.47	33.71	32.87	32.98	76,900	+0.79(+2.45%)
Nov 18, 2025	32.95	33.08	32.00	32.19	36,830	-0.46(-1.41%)
Nov 17, 2025	31.87	32.89	31.68	32.65	37,001	+1.12(+3.55%)
Nov 14, 2025	32.21	32.96	31.36	31.53	44,755	-1.07(-3.30%)
Nov 13, 2025	32.31	32.84	31.99	32.60	31,782	-0.17(-0.50%)
Nov 12, 2025	31.99	32.80	31.99	32.77	25,826	+0.93(+2.92%)
Nov 11, 2025	32.26	32.26	31.40	31.84	41,411	-0.86(-2.63%)
Nov 10, 2025	33.08	33.94	32.54	32.70	87,259	-0.60(-1.80%)
Nov 07, 2025	34.09	34.17	33.15	33.30	28,515	-0.98(-2.86%)
Nov 06, 2025	34.54	34.54	33.60	34.28	34,866	-0.63(-1.80%)
Nov 05, 2025	34.87	34.96	34.15	34.91	29,510	-0.19(-0.54%)
Nov 04, 2025	35.07	35.67	34.90	35.10	34,166	+0.76(+2.21%)
Nov 03, 2025	34.37	35.04	34.14	34.34	63,576	+0.02(+0.06%)
Oct 31, 2025	34.65	34.95	33.94	34.32	45,566	-0.45(-1.29%)
Oct 30, 2025	34.45	34.82	33.95	34.77	8,384	+0.38(+1.10%)
Oct 29, 2025	34.65	34.72	34.10	34.39	11,927	-0.48(-1.38%)
Oct 28, 2025	34.45	34.91	34.21	34.88	18,584	+0.74(+2.18%)
Oct 27, 2025	34.17	34.31	33.95	34.13	10,996	-0.19(-0.55%)
Oct 24, 2025	33.26	34.32	33.26	34.32	19,436	+0.76(+2.26%)
Oct 23, 2025	33.42	34.00	33.15	33.56	83,914	-0.95(-2.74%)
Oct 22, 2025	34.91	35.47	34.23	34.51	78,881	-0.92(-2.60%)
Oct 21, 2025	35.03	35.65	34.88	35.43	60,684	+0.20(+0.57%)
Oct 20, 2025	35.59	35.73	35.11	35.23	26,895	-0.75(-2.08%)
Oct 17, 2025	36.32	36.39	35.85	35.98	31,940	-0.56(-1.53%)
Oct 16, 2025	35.36	36.99	35.36	36.54	21,560	+0.88(+2.48%)
Oct 15, 2025	34.96	36.20	34.83	35.66	23,672	+0.02(+0.07%)
Oct 14, 2025	36.66	36.66	35.28	35.63	56,702	+0.02(+0.06%)
Oct 13, 2025	35.89	36.24	35.55	35.61	39,093	-0.95(-2.60%)
Oct 10, 2025	35.08	36.58	34.75	36.56	110,930	+2.01(+5.82%)
Oct 09, 2025	33.67	34.57	33.00	34.55	71,431	+0.89(+2.64%)
Oct 08, 2025	33.17	34.06		33.66	65,834	+0.39(+1.17%)
Oct 07, 2025	33.56	34.40	33.25	33.27	69,681	-0.07(-0.21%)
Oct 06, 2025	33.17	33.60	32.96	33.34	147,595	-0.30(-0.89%)
Oct 03, 2025	33.72	33.72	33.30	33.64	114,419	-0.35(-1.03%)
Oct 02, 2025	33.37	34.06	32.90	33.99	64,589	+0.70(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.