Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	35.78	35.97	35.73	35.96	1,230,911	+0.19(+0.53%)
Jul 01, 2025	35.52	35.87	35.52	35.77	1,480,869	+0.21(+0.59%)
Jun 30, 2025	35.44	35.62	35.36	35.56	1,458,238	+0.27(+0.77%)
Jun 27, 2025	35.25	35.48	35.16	35.29	918,552	+0.14(+0.40%)
Jun 26, 2025	35.05	35.17	35.00	35.15	998,152	+0.17(+0.49%)
Jun 25, 2025	35.09	35.09	34.90	34.98	1,003,603	-0.08(-0.23%)
Jun 24, 2025	34.88	35.11	34.81	35.06	835,287	+0.42(+1.20%)
Jun 23, 2025	34.37	34.68	34.22	34.64	1,344,993	+0.27(+0.78%)
Jun 20, 2025	34.55	34.57	34.27	34.37	1,002,316	-0.04(-0.12%)
Jun 18, 2025	34.61	34.71	34.34	34.41	1,451,881	-0.13(-0.37%)
Jun 17, 2025	34.71	34.84	34.51	34.54	1,529,813	-0.32(-0.92%)
Jun 16, 2025	34.84	35.04	34.81	34.86	990,361	+0.22(+0.63%)
Jun 13, 2025	34.78	34.93	34.55	34.64	1,139,555	-0.45(-1.28%)
Jun 12, 2025	34.87	35.10	34.83	35.09	1,453,427	+0.24(+0.69%)
Jun 11, 2025	35.02	35.07	34.77	34.85	1,151,421	-0.13(-0.37%)
Jun 10, 2025	34.79	35.02	34.77	34.98	1,149,224	+0.22(+0.63%)
Jun 09, 2025	34.91	34.91	34.75	34.76	747,390	-0.11(-0.31%)
Jun 06, 2025	34.88	34.95	34.74	34.87	997,033	+0.31(+0.89%)
Jun 05, 2025	34.72	34.81	34.48	34.56	1,262,763	-0.08(-0.23%)
Jun 04, 2025	34.73	34.79	34.64	34.64	1,364,876	+0.01(+0.03%)
Jun 03, 2025	34.32	34.66	34.31	34.63	1,656,497	+0.32(+0.93%)
Jun 02, 2025	34.12	34.33	33.86	34.32	1,341,704	+0.13(+0.38%)
May 30, 2025	34.10	34.30	33.90	34.19	1,756,863	+0.03(+0.09%)
May 29, 2025	34.30	34.31	33.90	34.16	1,058,747	+0.17(+0.50%)
May 28, 2025	34.20	34.30	33.97	33.99	1,933,325	-0.21(-0.61%)
May 27, 2025	33.93	34.21	33.82	34.20	784,317	+0.66(+1.96%)
May 23, 2025	33.37	33.65	33.34	33.54	1,009,481	-0.22(-0.65%)
May 22, 2025	33.78	33.98	33.65	33.76	1,646,001	-0.05(-0.15%)
May 21, 2025	34.19	34.32	33.77	33.81	775,592	-0.62(-1.79%)
May 20, 2025	34.46	34.53	34.28	34.42	838,172	-0.14(-0.40%)
May 19, 2025	34.21	34.61	34.21	34.56	985,801	+0.04(+0.12%)
May 16, 2025	34.26	34.52	34.22	34.52	718,357	+0.32(+0.93%)
May 15, 2025	33.83	34.24	33.83	34.21	791,650	+0.32(+0.94%)
May 14, 2025	34.08	34.09	33.81	33.89	712,420	-0.14(-0.41%)
May 13, 2025	33.95	34.15	33.88	34.03	1,042,630	+0.13(+0.38%)
May 12, 2025	33.66	33.90	33.52	33.90	955,628	+1.04(+3.15%)
May 09, 2025	32.99	33.07	32.79	32.86	694,571	-0.08(-0.24%)
May 08, 2025	32.98	33.26	32.78	32.94	716,897	+0.13(+0.40%)
May 07, 2025	32.65	32.95	32.55	32.81	824,255	+0.24(+0.73%)
May 06, 2025	32.66	32.81	32.51	32.57	996,537	-0.33(-1.00%)
May 05, 2025	32.86	33.06	32.80	32.90	1,045,600	-0.11(-0.33%)
May 02, 2025	32.94	33.09	32.87	33.01	939,931	+0.50(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.