Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	24.80	24.85	24.73	24.74	21,877	-0.06(-0.24%)
Feb 18, 2026	24.87	24.92	24.78	24.80	31,346	-0.06(-0.24%)
Feb 17, 2026	24.71	24.89	24.70	24.86	51,679	+0.15(+0.61%)
Feb 13, 2026	24.68	24.81	24.67	24.71	36,389	+0.03(+0.12%)
Feb 12, 2026	24.69	24.75	24.67	24.68	17,146	+0.00(+0.02%)
Feb 11, 2026	24.73	24.73	24.58	24.68	13,469	+0.02(+0.07%)
Feb 10, 2026	24.59	24.69	24.55	24.66	88,727	+0.16(+0.63%)
Feb 09, 2026	24.59	24.60	24.50	24.50	33,915	-0.05(-0.22%)
Feb 06, 2026	24.52	24.61	24.52	24.56	9,371	+0.05(+0.20%)
Feb 05, 2026	24.57	24.62	24.51	24.51	33,119	-0.05(-0.20%)
Feb 04, 2026	24.59	24.62	24.51	24.56	25,335	+0.03(+0.12%)
Feb 03, 2026	24.65	24.68	24.50	24.53	26,070	-0.07(-0.28%)
Feb 02, 2026	24.65	24.67	24.55	24.60	12,532	-0.02(-0.08%)
Jan 30, 2026	24.58	24.68	24.56	24.62	28,130	+0.02(+0.08%)
Jan 29, 2026	24.65	24.69	24.59	24.60	11,503	-0.01(-0.04%)
Jan 28, 2026	24.72	24.72	24.60	24.61	29,104	-0.08(-0.32%)
Jan 27, 2026	24.78	24.82	24.68	24.69	27,647	-0.14(-0.56%)
Jan 26, 2026	24.79	24.95	24.67	24.83	85,735	+0.04(+0.16%)
Jan 23, 2026	24.70	24.81	24.70	24.79	15,570	+0.07(+0.28%)
Jan 22, 2026	24.86	24.86	24.62	24.72	27,851	-0.02(-0.08%)
Jan 21, 2026	24.82	24.84	24.61	24.74	20,302	+0.12(+0.49%)
Jan 20, 2026	24.65	24.65	24.53	24.62	31,548	-0.11(-0.44%)
Jan 16, 2026	24.80	24.80	24.68	24.73	13,657	-0.05(-0.20%)
Jan 15, 2026	24.65	24.78	24.65	24.78	32,528	+0.13(+0.53%)
Jan 14, 2026	24.62	24.71	24.58	24.65	23,422	+0.00(+0.00%)
Jan 13, 2026	24.61	24.72	24.61	24.65	22,535	+0.05(+0.20%)
Jan 12, 2026	24.61	24.65	24.57	24.60	17,164	-0.03(-0.12%)
Jan 09, 2026	24.70	24.75	24.59	24.63	37,083	-0.09(-0.36%)
Jan 08, 2026	24.68	24.75	24.65	24.72	25,031	+0.07(+0.28%)
Jan 07, 2026	24.66	24.70	24.63	24.65	20,273	+0.00(+0.00%)
Jan 06, 2026	24.69	24.75	24.59	24.65	13,892	-0.07(-0.30%)
Jan 05, 2026	24.82	24.82	24.69	24.72	22,757	+0.02(+0.10%)
Jan 02, 2026	24.60	24.81	24.60	24.70	25,940	+0.10(+0.41%)
Dec 31, 2025	24.69	24.69	24.60	24.60	51,143	-0.02(-0.08%)
Dec 30, 2025	24.65	24.67	24.58	24.62	30,498	-0.05(-0.19%)
Dec 29, 2025	24.63	24.69	24.61	24.67	16,386	+0.04(+0.15%)
Dec 26, 2025	24.69	24.70	24.63	24.63	9,164	-0.01(-0.04%)
Dec 24, 2025	24.61	24.70	24.61	24.64	9,117	-0.01(-0.04%)
Dec 23, 2025	24.69	24.79	24.64	24.65	21,238	-0.13(-0.52%)
Dec 22, 2025	24.88	24.88	24.66	24.78	28,696	-0.02(-0.08%)
Dec 19, 2025	24.82	24.90	24.78	24.80	15,775	-0.02(-0.08%)
Dec 18, 2025	24.80	24.89	24.79	24.82	19,327	+0.03(+0.12%)
Dec 17, 2025	24.73	24.87	24.73	24.79	27,183	-0.03(-0.12%)
Dec 16, 2025	24.74	24.82	24.61	24.82	43,401	+0.08(+0.32%)
Dec 15, 2025	24.86	24.86	24.62	24.74	51,906	+0.06(+0.24%)
Dec 12, 2025	24.85	24.85	24.68	24.68	25,718	-0.23(-0.92%)
Dec 11, 2025	24.80	24.91	24.73	24.91	43,885	+0.17(+0.68%)
Dec 10, 2025	24.69	24.79	24.62	24.74	27,967	-0.05(-0.20%)
Dec 09, 2025	24.73	24.79	24.66	24.79	23,281	+0.18(+0.72%)
Dec 08, 2025	24.63	24.68	24.60	24.61	15,716	-0.04(-0.16%)
Dec 05, 2025	24.58	24.68	24.57	24.65	15,405	+0.08(+0.32%)
Dec 04, 2025	24.55	24.64	24.55	24.57	41,867	-0.05(-0.20%)
Dec 03, 2025	24.41	24.63	24.41	24.62	58,163	+0.15(+0.60%)
Dec 02, 2025	24.41	24.48	24.30	24.47	49,105	+0.07(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.