Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	33.48	33.65	33.44	33.65	1,394	+0.24(+0.73%)
Feb 19, 2025	33.09	33.43	33.09	33.41	7,419	+0.24(+0.72%)
Feb 18, 2025	33.00	33.19	33.00	33.17	2,648	+0.15(+0.46%)
Feb 14, 2025	33.20	33.20	33.02	33.02	2,184	-0.10(-0.31%)
Feb 13, 2025	32.93	33.12	32.93	33.12	3,958	+0.19(+0.58%)
Feb 12, 2025	33.07	33.07	32.93	32.93	5,100	-0.29(-0.87%)
Feb 11, 2025	32.97	33.22	32.97	33.22	4,355	+0.18(+0.54%)
Feb 10, 2025	32.98	33.04	32.97	33.04	3,618	+0.25(+0.77%)
Feb 07, 2025	33.00	33.00	32.79	32.79	13,613	-0.17(-0.52%)
Feb 06, 2025	33.03	33.03	32.88	32.96	2,924	-0.21(-0.63%)
Feb 05, 2025	32.92	33.20	32.91	33.17	5,134	+0.18(+0.54%)
Feb 04, 2025	32.95	33.02	32.94	32.99	3,266	-0.12(-0.36%)
Feb 03, 2025	32.87	33.19	32.87	33.11	13,354	+0.02(+0.06%)
Jan 31, 2025	33.30	33.33	33.09	33.09	3,057	-0.16(-0.49%)
Jan 30, 2025	33.21	33.30	33.14	33.26	3,768	-0.07(-0.22%)
Jan 29, 2025	33.48	33.51	33.33	33.33	5,881	-0.05(-0.16%)
Jan 28, 2025	33.40	33.41	33.30	33.38	9,273	-0.27(-0.80%)
Jan 27, 2025	33.43	33.66	33.42	33.65	3,175	+0.45(+1.35%)
Jan 24, 2025	33.21	33.27	33.19	33.21	2,325	-0.01(-0.04%)
Jan 23, 2025	33.14	33.22	33.09	33.22	2,524	+0.20(+0.60%)
Jan 22, 2025	33.17	33.17	33.02	33.02	6,468	-0.39(-1.17%)
Jan 21, 2025	33.48	33.50	33.38	33.41	7,198	+0.13(+0.39%)
Jan 17, 2025	33.25	33.36	33.25	33.28	5,956	+0.12(+0.36%)
Jan 16, 2025	32.84	33.16	32.84	33.16	21,082	+0.31(+0.94%)
Jan 15, 2025	32.91	32.91	32.85	32.85	891	+0.22(+0.69%)
Jan 14, 2025	32.45	32.63	32.40	32.63	3,665	+0.17(+0.51%)
Jan 13, 2025	32.29	32.46	32.29	32.46	5,971	+0.33(+1.03%)
Jan 10, 2025	32.54	32.57	32.08	32.13	8,094	-0.42(-1.29%)
Jan 08, 2025	32.25	32.55	32.25	32.55	5,231	+0.03(+0.09%)
Jan 07, 2025	32.63	32.78	32.48	32.52	2,882	+0.09(+0.27%)
Jan 06, 2025	32.76	32.82	32.43	32.43	7,975	-0.29(-0.88%)
Jan 03, 2025	32.73	32.76	32.72	32.72	2,014	+0.14(+0.43%)
Jan 02, 2025	32.80	32.81	32.50	32.58	5,182	+0.02(+0.06%)
Dec 31, 2024				32.56	0	+0.13(+0.39%)
Dec 30, 2024	32.50	32.50	32.30	32.44	4,346	-0.23(-0.72%)
Dec 27, 2024	32.78	32.82	32.64	32.67	1,608	-0.12(-0.38%)
Dec 26, 2024	32.77	32.84	32.73	32.79	11,166	+0.02(+0.05%)
Dec 24, 2024	32.62	32.78	32.62	32.78	3,990	+0.19(+0.58%)
Dec 23, 2024	32.29	32.59	32.27	32.59	5,216	+0.13(+0.40%)
Dec 20, 2024	32.15	32.59	32.15	32.46	1,459	+0.33(+1.04%)
Dec 19, 2024	32.29	32.30	32.12	32.12	16,345	-0.13(-0.42%)
Dec 18, 2024	32.78	32.87	32.26	32.26	25,844	-0.72(-2.19%)
Dec 17, 2024	32.96	33.01	32.88	32.98	12,943	-0.01(-0.04%)
Dec 16, 2024	33.31	33.31	32.99	32.99	10,925	-0.33(-0.98%)
Dec 13, 2024	33.35	33.35	33.32	33.32	23,075	-0.05(-0.14%)
Dec 12, 2024	33.39	33.39	33.31	33.36	2,234	-0.02(-0.05%)
Dec 11, 2024	33.38	33.38	33.38	33.38	89	-0.20(-0.60%)
Dec 10, 2024	33.46	33.74	33.46	33.58	1,669	-0.11(-0.34%)
Dec 09, 2024	33.80	33.80	33.70	33.70	4,540	-0.11(-0.33%)
Dec 06, 2024	33.92	33.92	33.81	33.81	6,371	-0.25(-0.74%)
Dec 05, 2024	33.99	34.11	33.99	34.06	4,195	+0.13(+0.37%)
Dec 04, 2024	33.96	34.04	33.92	33.93	4,060	-0.35(-1.03%)
Dec 03, 2024	34.33	34.33	34.29	34.29	1,681	-0.13(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.