Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 27.09 | 27.09 | 26.98 | 26.98 | 2,887 | -0.12(-0.43%) |
Jun 06, 2024 | 27.08 | 27.12 | 27.07 | 27.10 | 2,637 | +0.02(+0.06%) |
Jun 05, 2024 | 27.07 | 27.10 | 27.07 | 27.08 | 1,001 | +0.13(+0.49%) |
Jun 04, 2024 | 26.97 | 26.97 | 26.86 | 26.95 | 9,053 | -0.03(-0.11%) |
Jun 03, 2024 | 27.18 | 27.18 | 26.94 | 26.98 | 10,527 | -0.07(-0.25%) |
May 31, 2024 | 26.95 | 27.05 | 26.92 | 27.05 | 1,003 | +0.28(+1.04%) |
May 30, 2024 | 26.77 | 26.79 | 26.73 | 26.77 | 6,774 | +0.19(+0.71%) |
May 29, 2024 | 26.60 | 26.65 | 26.57 | 26.58 | 13,953 | -0.27(-0.99%) |
May 28, 2024 | 26.89 | 26.89 | 26.79 | 26.85 | 6,289 | -0.04(-0.16%) |
May 24, 2024 | 26.91 | 26.91 | 26.89 | 26.89 | 2,714 | +0.13(+0.49%) |
May 23, 2024 | 26.72 | 26.78 | 26.68 | 26.76 | 8,864 | -0.12(-0.45%) |
May 22, 2024 | 26.91 | 26.93 | 26.83 | 26.88 | 9,033 | -0.16(-0.59%) |
May 21, 2024 | 27.03 | 27.05 | 27.00 | 27.04 | 3,256 | -0.03(-0.11%) |
May 20, 2024 | 27.12 | 27.13 | 27.04 | 27.07 | 5,005 | +0.03(+0.13%) |
May 17, 2024 | 27.03 | 27.04 | 27.01 | 27.04 | 2,482 | +0.09(+0.33%) |
May 16, 2024 | 26.98 | 26.98 | 26.95 | 26.95 | 389 | -0.05(-0.19%) |
May 15, 2024 | 27.01 | 27.01 | 26.95 | 27.00 | 8,144 | -0.02(-0.07%) |
May 14, 2024 | 27.01 | 27.02 | 26.97 | 27.02 | 11,109 | +0.10(+0.37%) |
May 13, 2024 | 26.96 | 26.96 | 26.90 | 26.92 | 10,340 | +0.02(+0.07%) |
May 10, 2024 | 26.98 | 26.98 | 26.89 | 26.90 | 11,819 | +0.06(+0.22%) |
May 09, 2024 | 26.80 | 26.85 | 26.80 | 26.84 | 14,617 | +0.13(+0.49%) |
May 08, 2024 | 26.68 | 26.71 | 26.62 | 26.71 | 10,432 | +0.07(+0.25%) |
May 07, 2024 | 26.58 | 26.65 | 26.58 | 26.64 | 2,967 | +0.10(+0.39%) |
May 06, 2024 | 26.45 | 26.54 | 26.44 | 26.54 | 19,566 | +0.21(+0.80%) |
May 03, 2024 | 26.30 | 26.34 | 26.26 | 26.33 | 14,647 | +0.15(+0.56%) |
May 02, 2024 | 26.16 | 26.19 | 26.16 | 26.18 | 1,742 | +0.11(+0.43%) |
May 01, 2024 | 26.11 | 26.26 | 26.06 | 26.07 | 44,053 | -0.12(-0.47%) |
Apr 30, 2024 | 26.41 | 26.41 | 26.19 | 26.19 | 16,070 | -0.16(-0.59%) |
Apr 29, 2024 | 26.36 | 26.38 | 26.30 | 26.35 | 94,666 | +0.07(+0.28%) |
Apr 26, 2024 | 26.25 | 26.33 | 26.21 | 26.28 | 81,001 | +0.13(+0.51%) |
Apr 25, 2024 | 26.02 | 26.14 | 26.02 | 26.14 | 2,785 | -0.15(-0.57%) |
Apr 24, 2024 | 26.33 | 26.33 | 26.19 | 26.29 | 14,348 | -0.12(-0.44%) |
Apr 23, 2024 | 26.35 | 26.42 | 26.35 | 26.41 | 6,498 | +0.16(+0.61%) |
Apr 22, 2024 | 26.14 | 26.31 | 26.14 | 26.25 | 2,978 | +0.40(+1.57%) |
Apr 19, 2024 | 25.84 | 25.88 | 25.75 | 25.85 | 34,864 | +0.14(+0.55%) |
Apr 18, 2024 | 25.77 | 25.80 | 25.70 | 25.71 | 3,387 | -0.03(-0.13%) |
Apr 17, 2024 | 25.84 | 25.84 | 25.71 | 25.74 | 4,637 | -0.02(-0.07%) |
Apr 16, 2024 | 25.79 | 25.79 | 25.75 | 25.76 | 692 | -0.18(-0.71%) |
Apr 15, 2024 | 26.19 | 26.21 | 25.91 | 25.94 | 13,423 | -0.08(-0.31%) |
Apr 12, 2024 | 26.03 | 26.05 | 26.02 | 26.02 | 436 | -0.16(-0.62%) |
Apr 11, 2024 | 26.17 | 26.22 | 26.17 | 26.19 | 6,230 | +0.08(+0.29%) |
Apr 10, 2024 | 26.09 | 26.11 | 26.07 | 26.11 | 742 | -0.10(-0.38%) |
Apr 09, 2024 | 26.21 | 26.21 | 26.10 | 26.21 | 12,728 | -0.09(-0.35%) |
Apr 08, 2024 | 26.30 | 26.33 | 26.29 | 26.30 | 4,305 | +0.05(+0.20%) |
Apr 05, 2024 | 26.22 | 26.25 | 26.22 | 26.25 | 7,391 | +0.07(+0.26%) |
Apr 04, 2024 | 26.43 | 26.43 | 26.17 | 26.18 | 2,207 | -0.21(-0.78%) |
Apr 03, 2024 | 26.39 | 26.41 | 26.36 | 26.39 | 1,780 | +0.07(+0.28%) |
Apr 02, 2024 | 26.31 | 26.32 | 26.26 | 26.32 | 1,038 | -0.18(-0.70%) |