Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.961 | 2.099 | 1.899 | 2.022 | 11,428 | +0.09(+4.71%) |
Nov 29, 2022 | 1.930 | 1.980 | 1.858 | 1.931 | 6,345 | -0.01(-0.36%) |
Nov 28, 2022 | 1.800 | 2.019 | 1.800 | 1.938 | 9,351 | +0.08(+4.25%) |
Nov 25, 2022 | 2.080 | 2.080 | 1.815 | 1.859 | 2,925 | -0.03(-1.85%) |
Nov 23, 2022 | 1.944 | 1.944 | 1.800 | 1.894 | 513 | +0.04(+2.27%) |
Nov 22, 2022 | 1.903 | 2.132 | 1.831 | 1.852 | 5,503 | -0.13(-6.37%) |
Nov 21, 2022 | 2.047 | 2.098 | 1.921 | 1.978 | 677 | -0.04(-2.08%) |
Nov 18, 2022 | 2.029 | 2.100 | 1.910 | 2.020 | 5,054 | -0.03(-1.27%) |
Nov 17, 2022 | 2.134 | 2.190 | 1.825 | 2.046 | 25,328 | -0.31(-13.19%) |
Nov 16, 2022 | 2.375 | 2.395 | 2.150 | 2.357 | 17,684 | -0.04(-1.71%) |
Nov 15, 2022 | 2.328 | 2.459 | 2.250 | 2.398 | 8,034 | -0.00(-0.08%) |
Nov 14, 2022 | 2.625 | 2.625 | 2.250 | 2.400 | 25,758 | -0.12(-4.80%) |
Nov 11, 2022 | 2.480 | 2.589 | 2.400 | 2.521 | 9,279 | +0.04(+1.65%) |
Nov 10, 2022 | 2.329 | 2.561 | 2.223 | 2.480 | 5,148 | +0.26(+11.81%) |
Nov 09, 2022 | 2.698 | 2.698 | 2.102 | 2.218 | 20,600 | -0.35(-13.70%) |
Nov 08, 2022 | 2.761 | 2.801 | 2.511 | 2.570 | 32,970 | -0.33(-11.29%) |
Nov 07, 2022 | 2.866 | 2.974 | 2.704 | 2.897 | 18,199 | -0.05(-1.76%) |
Nov 04, 2022 | 3.020 | 3.085 | 2.725 | 2.949 | 23,009 | -0.03(-0.97%) |
Nov 03, 2022 | 2.701 | 3.000 | 2.701 | 2.978 | 16,675 | +0.18(+6.51%) |
Nov 02, 2022 | 2.895 | 2.895 | 2.713 | 2.796 | 2,018 | -0.02(-0.71%) |
Nov 01, 2022 | 2.859 | 2.890 | 2.765 | 2.816 | 1,904 | +0.11(+4.22%) |
Oct 31, 2022 | 2.803 | 2.895 | 2.675 | 2.702 | 4,277 | -0.06(-2.14%) |
Oct 28, 2022 | 2.864 | 2.900 | 2.648 | 2.761 | 6,429 | -0.02(-0.68%) |
Oct 27, 2022 | 2.817 | 2.874 | 2.650 | 2.780 | 10,432 | -0.07(-2.32%) |
Oct 26, 2022 | 2.791 | 2.901 | 2.651 | 2.846 | 15,536 | +0.07(+2.67%) |
Oct 25, 2022 | 2.621 | 2.887 | 2.609 | 2.772 | 4,910 | +0.02(+0.80%) |
Oct 24, 2022 | 2.895 | 2.895 | 2.600 | 2.750 | 5,662 | -0.15(-5.14%) |
Oct 21, 2022 | 2.890 | 2.899 | 2.734 | 2.899 | 7,546 | +0.11(+3.91%) |
Oct 20, 2022 | 2.851 | 2.999 | 2.750 | 2.790 | 13,492 | -0.06(-2.14%) |
Oct 19, 2022 | 3.099 | 3.099 | 2.801 | 2.851 | 35,074 | -0.35(-10.88%) |
Oct 18, 2022 | 3.300 | 3.300 | 2.879 | 3.199 | 99,712 | +0.18(+6.07%) |
Oct 17, 2022 | 2.800 | 3.121 | 2.750 | 3.016 | 27,821 | +0.25(+9.24%) |
Oct 14, 2022 | 3.200 | 3.545 | 2.760 | 2.761 | 36,542 | -0.78(-22.14%) |
Oct 13, 2022 | 4.098 | 4.965 | 3.515 | 3.546 | 271,761 | +0.05(+1.31%) |
Oct 12, 2022 | 2.700 | 3.552 | 2.700 | 3.500 | 165,423 | +0.67(+23.46%) |
Oct 11, 2022 | 2.701 | 3.150 | 2.701 | 2.835 | 8,934 | -0.02(-0.53%) |
Oct 10, 2022 | 2.910 | 2.992 | 2.700 | 2.850 | 6,052 | -0.15(-5.00%) |
Oct 07, 2022 | 2.688 | 3.912 | 2.687 | 3.000 | 76,354 | +0.31(+11.65%) |
Oct 06, 2022 | 2.351 | 2.780 | 2.351 | 2.687 | 13,488 | -0.10(-3.62%) |
Oct 05, 2022 | 3.040 | 3.040 | 2.553 | 2.788 | 1,247 | +0.03(+1.05%) |
Oct 04, 2022 | 2.200 | 2.920 | 2.200 | 2.759 | 19,522 | -0.25(-8.37%) |
Oct 03, 2022 | 2.999 | 3.199 | 2.999 | 3.011 | 4,453 | +0.11(+3.83%) |
Sep 30, 2022 | 2.923 | 3.059 | 2.900 | 2.900 | 4,477 | +0.15(+5.30%) |
Sep 29, 2022 | 2.802 | 2.802 | 2.754 | 2.754 | 283 | -0.05(-1.75%) |
Sep 28, 2022 | 3.037 | 3.248 | 2.801 | 2.803 | 16,236 | -0.33(-10.48%) |
Sep 27, 2022 | 3.314 | 3.314 | 2.750 | 3.131 | 16,354 | -0.18(-5.52%) |
Sep 26, 2022 | 3.440 | 3.440 | 2.440 | 3.314 | 20,360 | -0.14(-3.94%) |
Sep 23, 2022 | 3.264 | 3.538 | 3.264 | 3.450 | 389 | +0.34(+11.08%) |
Sep 22, 2022 | 3.624 | 3.625 | 3.024 | 3.106 | 2,788 | -0.29(-8.67%) |
Sep 21, 2022 | 3.799 | 3.801 | 3.257 | 3.401 | 6,501 | -0.45(-11.62%) |
Sep 20, 2022 | 3.800 | 3.889 | 3.460 | 3.848 | 7,646 | -0.14(-3.39%) |
Sep 19, 2022 | 4.000 | 4.095 | 3.790 | 3.983 | 3,857 | -0.22(-5.23%) |
Sep 16, 2022 | 4.113 | 4.309 | 4.003 | 4.203 | 3,331 | +0.00(+0.12%) |
Sep 15, 2022 | 4.211 | 4.349 | 4.102 | 4.198 | 2,124 | -0.18(-4.07%) |
Sep 14, 2022 | 4.223 | 4.388 | 4.061 | 4.376 | 6,046 | -0.02(-0.48%) |
Sep 13, 2022 | 4.026 | 4.397 | 4.026 | 4.397 | 471 | -0.00(-0.05%) |
Sep 12, 2022 | 4.302 | 4.408 | 4.101 | 4.399 | 3,054 | -0.04(-0.86%) |
Sep 09, 2022 | 4.000 | 4.450 | 4.000 | 4.437 | 15,152 | +0.35(+8.51%) |
Sep 08, 2022 | 4.100 | 4.100 | 4.000 | 4.089 | 3,812 | -0.11(-2.64%) |
Sep 07, 2022 | 4.100 | 4.200 | 4.058 | 4.200 | 1,718 | +0.00(+0.00%) |
Sep 06, 2022 | 4.239 | 4.449 | 4.103 | 4.200 | 1,249 | -0.25(-5.58%) |
Sep 02, 2022 | 4.101 | 4.450 | 4.101 | 4.448 | 6,047 | +0.15(+3.42%) |