Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3533	0.4188	0.3533	0.3910	1,416,948	+0.05(+14.56%)
Dec 28, 2023	0.3300	0.3414	0.3214	0.3413	329,999	-0.00(-0.20%)
Dec 27, 2023	0.3341	0.3558	0.3072	0.3420	642,720	+0.01(+4.43%)
Dec 26, 2023	0.3214	0.3600	0.3171	0.3275	206,879	+0.03(+9.06%)
Dec 22, 2023	0.3000	0.3280	0.2899	0.3003	122,569	-0.00(-1.38%)
Dec 21, 2023	0.2990	0.3102	0.2858	0.3045	177,371	-0.03(-7.89%)
Dec 20, 2023	0.3151	0.4100	0.2962	0.3306	425,485	+0.02(+7.90%)
Dec 19, 2023	0.3146	0.3200	0.2962	0.3064	58,642	-0.01(-2.61%)
Dec 18, 2023	0.3203	0.3370	0.3100	0.3146	37,964	-0.02(-6.37%)
Dec 15, 2023	0.3398	0.3409	0.3237	0.3360	18,091	+0.01(+3.80%)
Dec 14, 2023	0.3500	0.3500	0.3154	0.3237	22,920	-0.01(-1.88%)
Dec 13, 2023	0.3300	0.3391	0.3002	0.3299	29,198	-0.00(-0.84%)
Dec 12, 2023	0.3650	0.3792	0.3168	0.3327	91,291	-0.02(-6.52%)
Dec 11, 2023	0.3607	0.3759	0.3441	0.3559	61,703	-0.02(-6.32%)
Dec 08, 2023	0.3612	0.4020	0.3612	0.3799	70,677	+0.00(+1.12%)
Dec 07, 2023	0.3500	0.3997	0.3521	0.3757	103,937	+0.02(+6.70%)
Dec 06, 2023	0.3692	0.3841	0.3356	0.3521	64,056	-0.03(-8.36%)
Dec 05, 2023	0.3840	0.3993	0.3750	0.3842	78,943	+0.00(+0.05%)
Dec 04, 2023	0.4150	0.4150	0.3760	0.3840	49,568	-0.02(-4.00%)
Dec 01, 2023	0.3660	0.4200	0.3476	0.4000	93,385	+0.03(+9.14%)
Nov 30, 2023	0.3760	0.3879	0.3340	0.3665	84,975	+0.01(+1.47%)
Nov 29, 2023	0.3200	0.3675	0.3250	0.3612	108,338	+0.04(+11.65%)
Nov 28, 2023	0.3200	0.3306	0.3100	0.3235	61,341	-0.02(-4.88%)
Nov 27, 2023	0.3100	0.3490	0.3100	0.3401	200,074	+0.03(+9.01%)
Nov 24, 2023	0.2999	0.3498	0.2800	0.3120	117,990	+0.02(+7.62%)
Nov 22, 2023	0.3105	0.3105	0.2703	0.2899	87,886	-0.02(-4.98%)
Nov 21, 2023	0.2800	0.3096	0.2700	0.3051	116,194	-0.00(-1.58%)
Nov 20, 2023	0.3100	0.3100	0.2408	0.3100	261,499	-0.02(-4.62%)
Nov 17, 2023	0.3803	0.5199	0.3023	0.3250	2,871,461	-0.02(-6.07%)
Nov 16, 2023	0.3000	0.3775	0.2902	0.3460	369,896	+0.06(+19.31%)
Nov 15, 2023	0.2660	0.3600	0.2660	0.2900	258,149	+0.03(+11.07%)
Nov 14, 2023	0.2880	0.3000	0.2577	0.2611	125,106	-0.02(-6.98%)
Nov 13, 2023	0.3001	0.3001	0.2733	0.2807	78,713	-0.02(-7.97%)
Nov 10, 2023	0.3329	0.3478	0.2831	0.3050	193,644	-0.04(-10.50%)
Nov 09, 2023	0.3900	0.3853	0.3309	0.3408	108,348	-0.04(-9.84%)
Nov 08, 2023	0.3674	0.3949	0.3606	0.3780	90,654	-0.01(-1.84%)
Nov 07, 2023	0.3700	0.3975	0.3700	0.3851	48,405	+0.02(+4.96%)
Nov 06, 2023	0.3850	0.3850	0.3611	0.3669	57,248	-0.01(-2.60%)
Nov 03, 2023	0.3700	0.3989	0.3700	0.3767	97,502	+0.00(+1.10%)
Nov 02, 2023	0.3500	0.3745	0.3462	0.3726	21,334	+0.01(+3.79%)
Nov 01, 2023	0.3779	0.3779	0.3520	0.3590	10,447	+0.01(+2.10%)
Oct 31, 2023	0.3600	0.3638	0.3409	0.3516	33,292	-0.00(-1.29%)
Oct 30, 2023	0.3699	0.3699	0.3530	0.3562	25,239	+0.00(+0.31%)
Oct 27, 2023	0.3872	0.4000	0.3528	0.3551	108,054	-0.03(-8.29%)
Oct 26, 2023	0.3999	0.4200	0.3851	0.3872	42,793	-0.01(-2.88%)
Oct 25, 2023	0.3800	0.4000	0.3800	0.3987	17,867	+0.02(+4.62%)
Oct 24, 2023	0.3950	0.4174	0.3770	0.3811	56,386	-0.01(-3.00%)
Oct 23, 2023	0.4100	0.4100	0.3800	0.3929	59,799	-0.00(-1.21%)
Oct 20, 2023	0.4017	0.4078	0.3418	0.3977	610,879	+0.01(+1.71%)
Oct 19, 2023	0.4105	0.4251	0.3900	0.3910	124,633	-0.04(-9.76%)
Oct 18, 2023	0.4200	0.4500	0.4200	0.4333	194,212	-0.01(-1.52%)
Oct 17, 2023	0.4440	0.4850	0.4151	0.4400	550,787	-0.08(-15.40%)
Oct 16, 2023	0.3500	0.5580	0.3500	0.5201	3,772,645	+0.16(+45.28%)
Oct 13, 2023	0.3413	0.3790	0.3320	0.3580	344,430	-0.04(-9.55%)
Oct 12, 2023	0.4332	0.5288	0.3706	0.3958	3,093,085	+0.05(+14.86%)
Oct 11, 2023	0.3558	0.3558	0.3234	0.3446	2,109,185	-0.01(-2.93%)
Oct 10, 2023	0.3500	0.3669	0.3390	0.3550	73,535	+0.00(+1.40%)
Oct 09, 2023	0.3601	0.3670	0.3501	0.3501	17,701	-0.00(-1.38%)
Oct 06, 2023	0.3500	0.3670	0.3456	0.3550	36,634	+0.00(+1.14%)
Oct 05, 2023	0.3675	0.3880	0.3500	0.3510	79,578	-0.02(-6.50%)
Oct 04, 2023	0.3670	0.4100	0.3401	0.3754	381,047	+0.04(+11.73%)
Oct 03, 2023	0.3370	0.4000	0.3279	0.3360	215,098	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.