Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 18.00 | 18.00 | 17.40 | 17.40 | 251 | -0.60(-3.33%) |
Aug 27, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | |
Aug 26, 2019 | 17.70 | 17.90 | 17.70 | 17.90 | 1,046 | +0.90(+5.29%) |
Aug 23, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 30 | +1.00(+6.25%) |
Aug 22, 2019 | 16.20 | 16.20 | 16.00 | 16.00 | 1,021 | +0.00(+0.00%) |
Aug 21, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) |
Aug 20, 2019 | 15.10 | 16.00 | 15.10 | 16.00 | 518 | -1.50(-8.57%) |
Aug 19, 2019 | 15.10 | 17.50 | 15.10 | 17.50 | 32 | +1.30(+8.02%) |
Aug 16, 2019 | 16.40 | 16.40 | 16.20 | 16.20 | 60 | -4.70(-22.49%) |
Aug 15, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Aug 14, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 32 | +1.74(+9.09%) |
Aug 13, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 69 | -0.44(-2.26%) |
Aug 12, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Aug 08, 2019 | 19.60 | 19.60 | 2 | +0.00(+0.00%) | ||
Aug 05, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 29, 2019 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 22, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 18, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 17, 2019 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 15, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 11, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | +0.00(+0.00%) |
Jul 10, 2019 | 21.83 | 21.83 | 19.50 | 19.60 | 185 | +0.69(+3.63%) |
Jul 09, 2019 | 20.70 | 20.80 | 18.50 | 18.91 | 240 | -2.69(-12.44%) |
Jul 08, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 30 | -0.10(-0.46%) |
Jul 03, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 10 | +0.01(+0.05%) |
Jun 28, 2019 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 15 | -0.01(-0.05%) |
Jun 26, 2019 | 21.71 | 21.71 | 21.60 | 21.70 | 329 | +0.10(+0.46%) |
Jun 25, 2019 | 22.00 | 22.00 | 21.38 | 21.60 | 53 | +0.30(+1.41%) |
Jun 21, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 22.10 | 22.10 | 21.30 | 21.30 | 35 | -0.76(-3.45%) |
Jun 18, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.06(+0.27%) | |
Jun 17, 2019 | 23.00 | 23.40 | 20.90 | 22.00 | 1,064 | -1.00(-4.35%) |
Jun 14, 2019 | 22.20 | 24.00 | 21.30 | 23.00 | 1,400 | +2.70(+13.30%) |
Jun 13, 2019 | 24.00 | 24.00 | 20.30 | 20.30 | 1,065 | -0.80(-3.79%) |
Jun 12, 2019 | 21.20 | 24.00 | 21.10 | 21.10 | 1,140 | -1.54(-6.80%) |
Jun 11, 2019 | 22.64 | 22.64 | 9 | +0.00(+0.00%) | ||
Jun 10, 2019 | 24.60 | 25.30 | 22.40 | 22.64 | 808 | -0.56(-2.41%) |
Jun 07, 2019 | 21.20 | 23.40 | 21.20 | 23.20 | 370 | +1.20(+5.45%) |
Jun 06, 2019 | 22.30 | 23.40 | 20.40 | 22.00 | 519 | +0.00(+0.00%) |
Jun 05, 2019 | 21.20 | 24.80 | 21.20 | 22.00 | 1,222 | -3.00(-12.00%) |
Jun 04, 2019 | 23.90 | 25.00 | 23.90 | 25.00 | 138 | -1.30(-4.94%) |