Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.50	26.71	25.47	26.71	118	+1.38(+5.46%)
Apr 29, 2019	27.50	27.50	25.33	25.33	208	-2.77(-9.87%)
Apr 26, 2019	27.10	30.90	26.80	28.10	1,030	+0.74(+2.70%)
Apr 25, 2019	26.80	29.50	26.80	27.36	492	-0.84(-2.98%)
Apr 24, 2019	26.80	28.30	26.80	28.20	100	+0.48(+1.74%)
Apr 23, 2019	27.72	27.72	27.72	27.72	48	-0.51(-1.81%)
Apr 22, 2019	28.23	28.23	28.23	28.23	128	+1.63(+6.13%)
Apr 18, 2019	24.80	28.60	24.80	26.60	390	-2.26(-7.85%)
Apr 17, 2019	27.24	29.00	27.14	28.86	212	-0.14(-0.47%)
Apr 16, 2019	28.30	29.00	27.00	29.00	225	+1.40(+5.07%)
Apr 15, 2019	29.30	29.30	27.01	27.60	2,793	-1.90(-6.44%)
Apr 12, 2019	34.90	34.90	29.10	29.50	13,210	-5.40(-15.47%)
Apr 11, 2019	31.70	34.90	31.10	34.90	16,085	+5.00(+16.72%)
Apr 09, 2019		29.90	29.90	29.90	0	+0.00(+0.00%)
Apr 05, 2019	29.90			29.90	2	-3.20(-9.67%)
Apr 03, 2019		33.10	33.10	33.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.