Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		54.90	54.90	54.90	2	+0.10(+0.18%)
Apr 26, 2018		54.80	54.80	54.80	1	+0.90(+1.67%)
Apr 25, 2018	57.50	57.50	53.90	53.90	1,701	+0.80(+1.51%)
Apr 23, 2018		53.10	53.10	53.10	0	-4.20(-7.33%)
Apr 19, 2018		57.30	57.30	57.30	1	+0.10(+0.17%)
Apr 18, 2018	54.90	57.20	54.90	57.20	1,727	+1.75(+3.16%)
Apr 16, 2018		55.45	55.45	55.45	0	-2.00(-3.47%)
Apr 13, 2018	52.20	59.80	51.60	57.44	3,299	-0.46(-0.79%)
Apr 12, 2018	56.80	57.90	56.00	57.90	821	+0.00(+0.00%)
Apr 10, 2018		57.90	57.90	57.90	1	+0.00(+0.00%)
Apr 09, 2018	57.90	57.90	57.90	57.90	226	-0.30(-0.52%)
Apr 06, 2018	60.00	60.00	50.50	58.20	2,380	+3.20(+5.82%)
Apr 05, 2018	55.00	55.00	55.00	55.00	130	+0.06(+0.11%)
Apr 04, 2018	54.38	58.00	53.77	54.94	713	-4.96(-8.28%)
Apr 03, 2018	59.90	59.90	59.90	59.90	23	+5.90(+10.93%)
Apr 02, 2018	53.90	54.00	53.90	54.00	135	+2.20(+4.25%)
Mar 28, 2018		51.80	51.80	51.80	0	-0.25(-0.48%)
Mar 23, 2018		52.05	52.05	52.05	0	+0.55(+1.06%)
Mar 22, 2018	51.50	51.50	51.50	51.50	23	-1.42(-2.68%)
Mar 20, 2018		52.92	52.92	52.92	0	+1.32(+2.56%)
Mar 19, 2018	51.50	51.60	51.50	51.60	103	-0.00(-0.00%)
Mar 16, 2018	54.30	54.30	51.60	51.60	100	-3.40(-6.18%)
Mar 15, 2018	55.00	55.00	55.00	55.00	346	+1.60(+3.00%)
Mar 13, 2018		53.40	53.40	53.40	2	+4.76(+9.78%)
Mar 12, 2018	48.64	48.64	48.64	48.64	20	-2.36(-4.62%)
Mar 08, 2018		51.00	51.00	51.00	2	+5.00(+10.87%)
Mar 07, 2018	45.10	46.30	45.10	46.00	106	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.