Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		61.40	61.40	61.40	0	-1.20(-1.92%)
Jul 30, 2018	62.60	62.60	62.60	62.60	16	+1.90(+3.13%)
Jul 27, 2018	60.70	60.70	60.70	60.70	10	+0.01(+0.02%)
Jul 26, 2018		60.69	60.69	60.69	3	-2.11(-3.36%)
Jul 25, 2018	60.31	62.80	60.30	62.80	190	+2.27(+3.75%)
Jul 24, 2018	62.10	62.62	60.53	60.53	185	+1.03(+1.74%)
Jul 23, 2018	61.40	61.89	59.50	59.50	140	+0.95(+1.62%)
Jul 20, 2018	58.50	59.50	58.20	58.55	150	-1.65(-2.74%)
Jul 18, 2018		60.20	60.20	60.20	0	-1.42(-2.31%)
Jul 17, 2018	61.62	61.62	61.62	61.62	11	-0.17(-0.28%)
Jul 16, 2018	61.70	61.80	61.40	61.80	177	+0.00(+0.00%)
Jul 12, 2018		61.80	61.80	61.80	0	-0.61(-0.97%)
Jul 11, 2018	59.98	62.41	55.30	62.41	530	+1.46(+2.40%)
Jul 10, 2018	61.42	62.80	60.94	60.94	481	+2.44(+4.18%)
Jul 09, 2018	62.70	62.80	56.33	58.50	373	-2.66(-4.35%)
Jul 02, 2018		61.16	61.16	61.16	0	-0.54(-0.88%)
Jun 29, 2018	62.80	62.80	60.95	61.70	48	+3.00(+5.11%)
Jun 28, 2018	58.90	58.90	58.70	58.70	25	-2.70(-4.40%)
Jun 27, 2018	61.40	61.40	61.40	61.40	55	+0.01(+0.02%)
Jun 26, 2018	53.34	62.30	53.34	61.39	1,066	+3.69(+6.39%)
Jun 25, 2018	55.20	58.50	53.53	57.70	815	-0.80(-1.37%)
Jun 22, 2018	56.80	58.50	52.34	58.50	2,523	+1.79(+3.15%)
Jun 21, 2018	52.40	56.82	52.40	56.71	710	+2.71(+5.03%)
Jun 20, 2018	55.10	57.50	53.80	54.00	421	-1.13(-2.04%)
Jun 19, 2018	57.30	57.39	55.13	55.13	418	-2.67(-4.62%)
Jun 18, 2018	53.40	58.00	53.40	57.80	611	+0.55(+0.96%)
Jun 15, 2018	56.20	57.56	54.00	57.25	272	-0.59(-1.03%)
Jun 14, 2018	55.50	57.84	54.30	57.84	453	+3.57(+6.59%)
Jun 13, 2018	53.60	54.27	53.60	54.27	114	+2.70(+5.23%)
Jun 12, 2018	55.50	56.05	51.27	51.58	250	-4.42(-7.90%)
Jun 11, 2018	58.50	58.50	56.00	56.00	580	-1.30(-2.27%)
Jun 08, 2018	57.30	57.30	57.30	57.30	16	+1.10(+1.96%)
Jun 07, 2018	56.50	58.40	56.10	56.20	407	-1.30(-2.26%)
Jun 06, 2018	58.35	58.35	57.50	57.50	105	+1.30(+2.31%)
Jun 04, 2018		56.20	56.20	56.20	4	-1.91(-3.29%)
Jun 01, 2018	58.10	58.11	58.00	58.11	1,200	+0.44(+0.77%)
May 31, 2018	56.70	58.30	56.70	57.67	1,211	+1.57(+2.80%)
May 30, 2018	56.10	56.10	56.10	56.10	12	+1.60(+2.94%)
May 29, 2018	55.09	56.30	54.50	54.50	182	+0.00(+0.00%)
May 25, 2018		54.50	54.50	54.50	0	-1.01(-1.81%)
May 24, 2018	56.00	56.19	51.84	55.51	936	-2.79(-4.79%)
May 22, 2018		58.30	58.30	58.30	31	-0.10(-0.17%)
May 21, 2018	58.50	58.50	54.22	58.40	978	+1.30(+2.27%)
May 18, 2018	57.10	57.10	57.10	57.10	22	-0.50(-0.87%)
May 17, 2018	51.97	58.00	51.97	57.60	439	+0.25(+0.43%)
May 16, 2018	58.33	58.33	49.40	57.35	223	-0.82(-1.42%)
May 15, 2018	51.25	58.17	51.25	58.17	170	+2.34(+4.19%)
May 14, 2018	54.00	55.84	54.00	55.84	110	+1.94(+3.60%)
May 11, 2018	54.20	54.20	50.40	53.90	175	-1.00(-1.82%)
May 10, 2018	55.00	58.00	54.90	54.90	229	-1.60(-2.83%)
May 09, 2018	56.80	57.50	55.50	56.50	268	-0.50(-0.88%)
May 08, 2018	57.00	57.00	57.00	57.00	90	-0.50(-0.87%)
May 07, 2018	56.50	60.00	56.50	57.50	547	-0.05(-0.08%)
May 04, 2018	50.70	58.80	50.32	57.55	1,557	+6.55(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.