Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 39.70 | 39.70 | 39.50 | 39.60 | 50 | +3.10(+8.49%) |
Sep 27, 2018 | 37.80 | 38.40 | 36.50 | 36.50 | 965 | -4.20(-10.32%) |
Sep 26, 2018 | 40.70 | 40.70 | 10 | +0.00(+0.00%) | ||
Sep 25, 2018 | 42.20 | 43.10 | 40.60 | 40.70 | 381 | -4.52(-9.99%) |
Sep 21, 2018 | 45.22 | 45.22 | 45.22 | 0 | -3.28(-6.76%) | |
Sep 20, 2018 | 45.50 | 49.00 | 45.10 | 48.50 | 1,577 | +1.10(+2.32%) |
Sep 19, 2018 | 53.30 | 53.50 | 47.30 | 47.40 | 617 | -6.10(-11.40%) |
Sep 18, 2018 | 53.39 | 53.50 | 48.77 | 53.50 | 1,333 | +3.80(+7.65%) |
Sep 17, 2018 | 55.00 | 55.00 | 48.51 | 49.70 | 567 | -4.10(-7.62%) |
Sep 14, 2018 | 50.00 | 53.80 | 49.70 | 53.80 | 480 | +0.07(+0.14%) |
Sep 13, 2018 | 50.00 | 54.00 | 50.00 | 53.73 | 571 | -0.17(-0.32%) |
Sep 12, 2018 | 56.40 | 56.40 | 50.07 | 53.90 | 1,173 | +0.27(+0.51%) |
Sep 11, 2018 | 54.50 | 54.50 | 52.05 | 53.63 | 200 | -3.37(-5.92%) |
Sep 10, 2018 | 58.50 | 59.00 | 52.80 | 57.00 | 590 | +0.90(+1.60%) |
Sep 07, 2018 | 54.90 | 56.10 | 50.30 | 56.10 | 500 | +3.30(+6.25%) |
Sep 06, 2018 | 50.30 | 53.70 | 49.90 | 52.80 | 190 | +0.90(+1.73%) |
Sep 05, 2018 | 47.70 | 51.90 | 47.70 | 51.90 | 270 | +0.00(+0.00%) |
Sep 04, 2018 | 51.80 | 54.63 | 47.00 | 51.90 | 227 | +0.10(+0.19%) |
Aug 31, 2018 | 51.80 | 51.80 | 51.80 | 0 | -7.93(-13.27%) | |
Aug 30, 2018 | 57.00 | 59.73 | 56.04 | 59.73 | 326 | -0.87(-1.44%) |
Aug 29, 2018 | 60.60 | 60.60 | 3 | +0.00(+0.00%) | ||
Aug 28, 2018 | 61.30 | 62.11 | 60.60 | 60.60 | 161 | +1.34(+2.26%) |
Aug 27, 2018 | 55.84 | 60.33 | 55.84 | 59.26 | 157 | -0.64(-1.07%) |
Aug 24, 2018 | 58.00 | 61.80 | 56.00 | 59.90 | 340 | +0.30(+0.50%) |
Aug 23, 2018 | 60.31 | 62.40 | 57.50 | 59.60 | 727 | -1.40(-2.30%) |
Aug 22, 2018 | 58.50 | 62.00 | 54.73 | 61.00 | 421 | +1.90(+3.22%) |
Aug 21, 2018 | 58.50 | 62.10 | 58.50 | 59.10 | 133 | -2.90(-4.68%) |
Aug 20, 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 173 | -0.50(-0.80%) |
Aug 17, 2018 | 53.90 | 62.50 | 53.00 | 62.50 | 1,360 | +5.50(+9.65%) |
Aug 16, 2018 | 58.00 | 60.00 | 54.10 | 57.00 | 231 | -5.66(-9.03%) |
Aug 15, 2018 | 62.66 | 62.66 | 0 | +0.00(+0.00%) | ||
Aug 14, 2018 | 62.80 | 62.80 | 62.21 | 62.66 | 421 | +3.26(+5.49%) |
Aug 13, 2018 | 60.50 | 60.50 | 59.40 | 59.40 | 214 | -1.40(-2.30%) |
Aug 10, 2018 | 60.80 | 60.80 | 60.80 | 60.80 | 10 | +0.02(+0.04%) |
Aug 09, 2018 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 60.50 | 60.78 | 60.50 | 60.78 | 32 | +0.58(+0.96%) |
Aug 07, 2018 | 60.20 | 60.20 | 60.20 | 60.20 | 1 | +0.00(+0.00%) |
Aug 06, 2018 | 60.20 | 60.20 | 60.20 | 60.20 | 23 | -0.30(-0.50%) |
Aug 03, 2018 | 60.50 | 60.50 | 60.50 | 60.50 | 10 | -0.02(-0.03%) |
Aug 02, 2018 | 60.52 | 60.52 | 60.52 | 60.52 | 41 | -0.88(-1.44%) |
Jul 31, 2018 | 61.40 | 61.40 | 61.40 | 0 | -1.20(-1.92%) | |
Jul 30, 2018 | 62.60 | 62.60 | 62.60 | 62.60 | 16 | +1.90(+3.13%) |
Jul 27, 2018 | 60.70 | 60.70 | 60.70 | 60.70 | 10 | +0.01(+0.02%) |
Jul 26, 2018 | 60.69 | 60.69 | 60.69 | 3 | -2.11(-3.36%) | |
Jul 25, 2018 | 60.31 | 62.80 | 60.30 | 62.80 | 190 | +2.27(+3.75%) |
Jul 24, 2018 | 62.10 | 62.62 | 60.53 | 60.53 | 185 | +1.03(+1.74%) |
Jul 23, 2018 | 61.40 | 61.89 | 59.50 | 59.50 | 140 | +0.95(+1.62%) |
Jul 20, 2018 | 58.50 | 59.50 | 58.20 | 58.55 | 150 | -1.65(-2.74%) |
Jul 18, 2018 | 60.20 | 60.20 | 60.20 | 0 | -1.42(-2.31%) | |
Jul 17, 2018 | 61.62 | 61.62 | 61.62 | 61.62 | 11 | -0.17(-0.28%) |
Jul 16, 2018 | 61.70 | 61.80 | 61.40 | 61.80 | 177 | +0.00(+0.00%) |
Jul 12, 2018 | 61.80 | 61.80 | 61.80 | 0 | -0.61(-0.97%) | |
Jul 11, 2018 | 59.98 | 62.41 | 55.30 | 62.41 | 530 | +1.46(+2.40%) |
Jul 10, 2018 | 61.42 | 62.80 | 60.94 | 60.94 | 481 | +2.44(+4.18%) |
Jul 09, 2018 | 62.70 | 62.80 | 56.33 | 58.50 | 373 | -2.66(-4.35%) |