Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | +0.00(+0.00%) |
Sep 27, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) |
Sep 26, 2019 | 15.00 | 15.00 | 4 | +0.00(+0.00%) | ||
Sep 24, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Sep 23, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Sep 18, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | +0.00(+0.00%) |
Sep 16, 2019 | 15.60 | 15.70 | 15.50 | 15.50 | 513 | -0.50(-3.12%) |
Sep 12, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 16.00 | 16.10 | 16.00 | 16.00 | 520 | -0.53(-3.19%) |
Sep 10, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Sep 09, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 29 | +0.33(+2.02%) |
Sep 06, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 10 | +0.00(+0.00%) |
Sep 05, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 150 | -1.20(-6.90%) |
Aug 30, 2019 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 18.00 | 18.00 | 17.40 | 17.40 | 251 | -0.60(-3.33%) |
Aug 27, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | |
Aug 26, 2019 | 17.70 | 17.90 | 17.70 | 17.90 | 1,046 | +0.90(+5.29%) |
Aug 23, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 30 | +1.00(+6.25%) |
Aug 22, 2019 | 16.20 | 16.20 | 16.00 | 16.00 | 1,021 | +0.00(+0.00%) |
Aug 21, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) |
Aug 20, 2019 | 15.10 | 16.00 | 15.10 | 16.00 | 518 | -1.50(-8.57%) |
Aug 19, 2019 | 15.10 | 17.50 | 15.10 | 17.50 | 32 | +1.30(+8.02%) |
Aug 16, 2019 | 16.40 | 16.40 | 16.20 | 16.20 | 60 | -4.70(-22.49%) |
Aug 15, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Aug 14, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 32 | +1.74(+9.09%) |
Aug 13, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 69 | -0.44(-2.26%) |
Aug 12, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Aug 08, 2019 | 19.60 | 19.60 | 2 | +0.00(+0.00%) | ||
Aug 05, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 29, 2019 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 22, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 18, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 17, 2019 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 15, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 11, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | +0.00(+0.00%) |
Jul 10, 2019 | 21.83 | 21.83 | 19.50 | 19.60 | 185 | +0.69(+3.63%) |
Jul 09, 2019 | 20.70 | 20.80 | 18.50 | 18.91 | 240 | -2.69(-12.44%) |
Jul 08, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 30 | -0.10(-0.46%) |