Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	62.48	62.62	61.98	62.48	15,144	-0.03(-0.05%)
Feb 13, 2026	62.12	62.83	62.12	62.51	27,298	+0.27(+0.43%)
Feb 12, 2026	63.37	63.50	62.10	62.24	31,348	-0.92(-1.46%)
Feb 11, 2026	63.53	63.53	63.13	63.16	17,570	-0.08(-0.13%)
Feb 10, 2026	63.41	63.54	63.14	63.24	26,745	-0.14(-0.22%)
Feb 09, 2026	63.45	63.50	63.10	63.38	45,438	+0.09(+0.14%)
Feb 06, 2026	62.22	63.41	62.22	63.29	29,111	+1.26(+2.03%)
Feb 05, 2026	62.31	62.41	61.75	62.03	42,589	-0.82(-1.30%)
Feb 04, 2026	62.68	62.85	62.21	62.85	44,535	+0.59(+0.95%)
Feb 03, 2026	62.27	62.73	61.77	62.26	28,149	-0.16(-0.26%)
Feb 02, 2026	61.98	62.52	61.98	62.42	36,986	+0.48(+0.77%)
Jan 30, 2026	61.96	62.03	61.61	61.94	29,426	-0.24(-0.39%)
Jan 29, 2026	62.13	62.24	61.72	62.18	25,070	+0.04(+0.06%)
Jan 28, 2026	62.26	62.31	62.06	62.14	22,105	-0.11(-0.18%)
Jan 27, 2026	62.12	62.33	62.04	62.25	33,498	+0.12(+0.19%)
Jan 26, 2026	62.07	62.30	62.00	62.13	12,207	+0.19(+0.30%)
Jan 23, 2026	62.01	62.22	61.84	61.94	18,267	-0.30(-0.48%)
Jan 22, 2026	62.49	62.49	62.12	62.24	16,451	+0.33(+0.53%)
Jan 21, 2026	61.66	62.13	61.26	61.91	23,766	+1.07(+1.76%)
Jan 20, 2026	61.27	61.31	60.77	60.84	22,095	-1.07(-1.73%)
Jan 16, 2026	62.10	62.12	61.91	61.91	42,454	-0.19(-0.31%)
Jan 15, 2026	61.95	62.26	61.95	62.10	19,218	+0.21(+0.34%)
Jan 14, 2026	61.53	61.89	61.41	61.89	38,336	+0.18(+0.29%)
Jan 13, 2026	61.95	61.95	61.57	61.71	25,131	-0.12(-0.19%)
Jan 12, 2026	61.62	61.85	61.53	61.83	28,009	+0.06(+0.10%)
Jan 09, 2026	61.65	61.85	61.28	61.77	23,658	+0.33(+0.54%)
Jan 08, 2026	61.19	61.51	61.19	61.44	39,974	+0.47(+0.77%)
Jan 07, 2026	61.42	61.42	60.93	60.97	20,743	-0.38(-0.62%)
Jan 06, 2026	60.71	61.45	60.71	61.35	54,905	+0.58(+0.95%)
Jan 05, 2026	60.35	60.94	60.35	60.77	75,860	+0.66(+1.10%)
Jan 02, 2026	59.98	60.16	59.82	60.11	27,526	+0.33(+0.55%)
Dec 31, 2025	60.24	60.24	59.77	59.78	8,861	-0.52(-0.87%)
Dec 30, 2025	60.43	60.60	60.27	60.30	22,606	-0.10(-0.16%)
Dec 29, 2025	60.59	60.59	60.26	60.40	12,510	-0.23(-0.38%)
Dec 26, 2025	60.72	60.72	60.47	60.63	21,478	-0.03(-0.05%)
Dec 24, 2025	60.45	60.77	60.45	60.66	18,919	+0.19(+0.31%)
Dec 23, 2025	60.38	60.63	60.26	60.47	25,990	+0.02(+0.03%)
Dec 22, 2025	60.19	60.53	60.19	60.45	17,092	+0.44(+0.73%)
Dec 19, 2025	59.96	60.10	59.92	60.01	28,672	+0.35(+0.59%)
Dec 18, 2025	60.01	60.14	59.65	59.66	31,395	+0.13(+0.22%)
Dec 17, 2025	59.79	60.04	59.44	59.53	37,166	-0.30(-0.50%)
Dec 16, 2025	60.09	60.09	59.51	59.83	56,241	-0.24(-0.39%)
Dec 15, 2025	60.45	60.45	60.00	60.07	27,564	-0.03(-0.05%)
Dec 12, 2025	60.50	60.62	59.99	60.10	26,456	-0.52(-0.86%)
Dec 11, 2025	60.24	60.64	60.24	60.61	8,027	+0.41(+0.68%)
Dec 10, 2025	59.47	60.33	59.47	60.21	15,052	+0.85(+1.43%)
Dec 09, 2025	59.52	59.69	59.36	59.36	26,022	-0.10(-0.17%)
Dec 08, 2025	59.72	59.72	59.35	59.46	9,573	-0.24(-0.40%)
Dec 05, 2025	59.80	59.86	59.64	59.70	7,042	+0.14(+0.23%)
Dec 04, 2025	59.46	59.70	59.46	59.56	8,545	+0.07(+0.11%)
Dec 03, 2025	59.24	59.60	59.03	59.49	12,629	+0.50(+0.85%)
Dec 02, 2025	59.05	59.20	58.99	58.99	25,588	-0.03(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.