Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 53.70 | 53.78 | 53.63 | 53.78 | 1,711 | +0.03(+0.05%) |
Oct 17, 2024 | 53.78 | 53.78 | 53.72 | 53.75 | 7,600 | +0.04(+0.07%) |
Oct 16, 2024 | 53.64 | 53.75 | 53.64 | 53.71 | 1,852 | +0.48(+0.89%) |
Oct 15, 2024 | 53.54 | 53.64 | 53.23 | 53.24 | 1,888 | -0.26(-0.49%) |
Oct 14, 2024 | 53.41 | 53.50 | 53.41 | 53.50 | 2,308 | +0.36(+0.68%) |
Oct 11, 2024 | 53.03 | 53.14 | 53.03 | 53.14 | 1,264 | +0.65(+1.23%) |
Oct 10, 2024 | 52.39 | 52.56 | 52.39 | 52.49 | 1,302 | -0.15(-0.28%) |
Oct 09, 2024 | 52.58 | 52.74 | 52.46 | 52.64 | 7,331 | +0.30(+0.58%) |
Oct 08, 2024 | 52.24 | 52.39 | 52.18 | 52.34 | 1,489 | +0.21(+0.40%) |
Oct 07, 2024 | 52.37 | 52.37 | 52.13 | 52.13 | 3,193 | -0.41(-0.78%) |
Oct 04, 2024 | 52.38 | 52.54 | 52.34 | 52.54 | 2,805 | +0.56(+1.07%) |
Oct 03, 2024 | 52.00 | 52.13 | 51.80 | 51.98 | 4,730 | -0.16(-0.30%) |
Oct 02, 2024 | 52.28 | 52.30 | 52.12 | 52.13 | 7,117 | -0.05(-0.10%) |
Oct 01, 2024 | 52.11 | 52.38 | 52.05 | 52.19 | 2,724 | -0.52(-1.00%) |
Sep 30, 2024 | 52.46 | 52.71 | 52.46 | 52.71 | 6,909 | +0.15(+0.29%) |
Sep 27, 2024 | 52.70 | 52.80 | 52.56 | 52.56 | 24,889 | +0.12(+0.23%) |
Sep 26, 2024 | 52.49 | 52.49 | 52.33 | 52.44 | 17,010 | +0.43(+0.83%) |
Sep 25, 2024 | 52.31 | 52.31 | 52.01 | 52.01 | 5,232 | -0.36(-0.69%) |
Sep 24, 2024 | 52.28 | 52.51 | 52.28 | 52.37 | 11,421 | +0.05(+0.10%) |
Sep 23, 2024 | 52.41 | 52.41 | 52.10 | 52.32 | 21,280 | +0.11(+0.21%) |
Sep 20, 2024 | 52.18 | 52.32 | 52.04 | 52.21 | 18,461 | -0.21(-0.40%) |
Sep 19, 2024 | 52.13 | 52.62 | 52.13 | 52.42 | 26,937 | +0.87(+1.69%) |
Sep 18, 2024 | 51.63 | 52.32 | 51.47 | 51.55 | 50,602 | -0.09(-0.18%) |
Sep 17, 2024 | 51.75 | 51.90 | 51.56 | 51.64 | 3,303 | +0.23(+0.45%) |
Sep 16, 2024 | 51.27 | 51.41 | 51.21 | 51.41 | 2,372 | +0.25(+0.49%) |
Sep 13, 2024 | 51.09 | 51.16 | 51.16 | 51.16 | 36,634 | +0.64(+1.27%) |