Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	28.25	28.25	28.18	28.25	9,215	+0.02(+0.05%)
Dec 24, 2025	28.10	28.23	28.10	28.23	2,891	+0.10(+0.37%)
Dec 23, 2025	28.05	28.16	28.05	28.13	15,736	+0.06(+0.21%)
Dec 22, 2025	28.06	28.12	27.98	28.07	10,462	+0.02(+0.08%)
Dec 19, 2025	28.06	28.11	28.05	28.05	10,293	+0.07(+0.25%)
Dec 18, 2025	28.05	28.30	27.95	27.98	12,623	+0.07(+0.24%)
Dec 17, 2025	28.07	28.07	27.91	27.91	8,972	-0.08(-0.30%)
Dec 16, 2025	28.22	28.22	27.94	28.00	7,542	-0.08(-0.30%)
Dec 15, 2025	28.14	28.14	28.03	28.08	3,998	-0.02(-0.07%)
Dec 12, 2025	28.18	28.21	28.10	28.10	8,005	-0.05(-0.16%)
Dec 11, 2025	28.00	28.18	28.00	28.15	4,608	+0.20(+0.70%)
Dec 10, 2025	27.78	27.96	27.75	27.95	5,391	+0.17(+0.62%)
Dec 09, 2025	27.91	27.91	27.78	27.78	895	-0.04(-0.15%)
Dec 08, 2025	27.88	27.88	27.80	27.82	4,300	-0.06(-0.22%)
Dec 05, 2025	27.90	27.94	27.87	27.88	3,346	+0.03(+0.12%)
Dec 04, 2025	27.88	27.88	27.83	27.85	2,421	-0.01(-0.04%)
Dec 03, 2025	27.77	27.90	27.77	27.86	2,001	+0.14(+0.51%)
Dec 02, 2025	27.69	27.75	27.69	27.72	3,291	+0.09(+0.32%)
Dec 01, 2025	27.84	27.84	27.63	27.63	2,274	-0.13(-0.47%)
Nov 28, 2025	27.70	27.79	27.70	27.76	2,413	+0.07(+0.24%)
Nov 26, 2025	27.61	27.71	27.61	27.69	2,500	+0.15(+0.54%)
Nov 25, 2025	27.26	27.56	27.24	27.54	2,132	+0.27(+0.98%)
Nov 24, 2025	27.26	27.31	27.20	27.28	5,012	+0.11(+0.42%)
Nov 21, 2025	26.98	27.24	26.98	27.16	1,050	+0.33(+1.23%)
Nov 20, 2025	27.20	27.24	26.79	26.83	7,514	-0.13(-0.49%)
Nov 19, 2025	26.99	26.99	26.89	26.97	3,985	-0.00(-0.01%)
Nov 18, 2025	26.92	27.03	26.86	26.97	7,170	-0.13(-0.47%)
Nov 17, 2025	27.61	27.61	27.06	27.09	2,235	-0.18(-0.67%)
Nov 14, 2025	27.15	27.34	27.15	27.28	1,770	-0.08(-0.31%)
Nov 13, 2025	27.64	27.64	27.36	27.36	1,939	-0.27(-0.96%)
Nov 12, 2025	27.66	27.66	27.59	27.63	2,470	+0.11(+0.38%)
Nov 11, 2025	27.33	27.52	27.33	27.52	1,692	+0.18(+0.66%)
Nov 10, 2025	27.29	27.34	27.20	27.34	1,406	+0.17(+0.61%)
Nov 07, 2025	27.11	27.18	26.99	27.18	2,988	+0.03(+0.11%)
Nov 06, 2025	27.22	27.22	27.10	27.15	1,122	-0.15(-0.56%)
Nov 05, 2025	27.20	27.31	27.20	27.30	2,720	+0.11(+0.41%)
Nov 04, 2025	27.22	27.24	27.19	27.19	3,590	-0.08(-0.30%)
Nov 03, 2025	27.27	27.29	27.18	27.27	7,984	-0.10(-0.35%)
Oct 31, 2025	27.39	27.39	27.36	27.37	2,020	+0.04(+0.16%)
Oct 30, 2025	27.41	27.48	27.32	27.32	1,648	-0.04(-0.15%)
Oct 29, 2025	27.48	27.49	27.35	27.36	3,084	-0.04(-0.16%)
Oct 28, 2025	27.37	27.48	27.37	27.41	2,529	+0.05(+0.17%)
Oct 27, 2025	27.23	27.36	27.23	27.36	7,652	+0.13(+0.49%)
Oct 24, 2025	27.13	27.23	27.13	27.23	850	+0.20(+0.72%)
Oct 23, 2025	27.01	27.07	27.01	27.03	505	+0.07(+0.25%)
Oct 22, 2025	27.07	27.07	26.88	26.97	2,260	-0.15(-0.55%)
Oct 21, 2025	27.03	27.16	27.03	27.11	2,782	+0.10(+0.38%)
Oct 20, 2025	26.90	27.04	26.90	27.01	2,614	+0.24(+0.89%)
Oct 17, 2025	26.79	26.80	26.77	26.77	725	+0.14(+0.54%)
Oct 16, 2025	26.89	26.89	26.62	26.63	1,795	-0.14(-0.52%)
Oct 15, 2025	26.93	26.93	26.77	26.77	1,338	-0.01(-0.02%)
Oct 14, 2025	26.51	26.90	26.51	26.78	2,133	+0.09(+0.33%)
Oct 13, 2025	26.57	26.73	26.57	26.69	2,297	+0.32(+1.22%)
Oct 10, 2025	26.86	26.87	26.37	26.37	3,699	-0.42(-1.57%)
Oct 09, 2025	26.91	26.91	26.79	26.79	881	-0.10(-0.37%)
Oct 08, 2025	26.90	26.99	26.89	26.89	4,020	+0.01(+0.05%)
Oct 07, 2025	26.95	26.97	26.84	26.87	1,257	-0.04(-0.16%)
Oct 06, 2025	26.93	26.95	26.87	26.92	3,257	-0.00(-0.00%)
Oct 03, 2025	26.92	26.98	26.92	26.92	1,092	+0.11(+0.41%)
Oct 02, 2025	26.84	26.86	26.77	26.81	3,268	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.