Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 13, 2025 | 6.950 | 6.966 | 6.900 | 6.950 | 147,389 | +0.05(+0.72%) |
Oct 10, 2025 | 7.020 | 7.028 | 6.880 | 6.900 | 177,022 | -0.08(-1.15%) |
Oct 09, 2025 | 7.020 | 7.021 | 6.978 | 6.980 | 152,546 | -0.04(-0.57%) |
Oct 08, 2025 | 7.040 | 7.060 | 7.020 | 191,786 | -0.01(-0.14%) | |
Oct 07, 2025 | 6.950 | 7.030 | 6.910 | 7.030 | 346,848 | +0.09(+1.30%) |
Oct 06, 2025 | 6.950 | 6.950 | 6.890 | 6.940 | 235,461 | +0.02(+0.29%) |
Oct 03, 2025 | 6.940 | 6.969 | 6.920 | 6.920 | 228,711 | -0.04(-0.57%) |
Oct 02, 2025 | 6.980 | 6.999 | 6.960 | 6.960 | 220,640 | -0.04(-0.57%) |
Oct 01, 2025 | 7.010 | 7.010 | 6.970 | 7.000 | 309,624 | -0.01(-0.14%) |
Sep 30, 2025 | 6.990 | 7.010 | 6.970 | 7.010 | 228,417 | +0.03(+0.43%) |
Sep 29, 2025 | 7.050 | 7.050 | 6.960 | 6.980 | 203,090 | -0.03(-0.43%) |
Sep 26, 2025 | 7.060 | 7.065 | 7.010 | 7.010 | 152,575 | -0.04(-0.57%) |
Sep 25, 2025 | 7.060 | 7.060 | 7.040 | 7.050 | 98,519 | -0.01(-0.14%) |
Sep 24, 2025 | 7.080 | 7.080 | 7.050 | 7.060 | 151,735 | +0.00(+0.00%) |
Sep 23, 2025 | 7.090 | 7.100 | 7.060 | 7.060 | 67,487 | -0.03(-0.42%) |
Sep 22, 2025 | 7.080 | 7.100 | 7.050 | 7.090 | 133,561 | +0.01(+0.14%) |
Sep 19, 2025 | 7.080 | 7.096 | 7.060 | 7.080 | 117,669 | +0.01(+0.14%) |
Sep 18, 2025 | 7.070 | 7.100 | 7.050 | 7.070 | 172,420 | -0.02(-0.28%) |
Sep 17, 2025 | 7.090 | 7.102 | 7.060 | 7.090 | 173,778 | +0.01(+0.14%) |
Sep 16, 2025 | 7.080 | 7.100 | 7.060 | 7.080 | 158,390 | -0.01(-0.14%) |
Sep 15, 2025 | 7.080 | 7.120 | 7.080 | 7.090 | 210,685 | +0.00(+0.00%) |
Sep 12, 2025 | 7.070 | 7.100 | 7.070 | 7.090 | 158,125 | +0.03(+0.48%) |
Sep 11, 2025 | 7.076 | 7.096 | 7.056 | 7.056 | 190,190 | -0.02(-0.28%) |
Sep 10, 2025 | 7.076 | 7.086 | 7.056 | 7.076 | 179,878 | +0.02(+0.28%) |
Sep 09, 2025 | 7.056 | 7.076 | 7.046 | 7.056 | 178,109 | -0.01(-0.14%) |
Sep 08, 2025 | 7.096 | 7.096 | 7.056 | 7.066 | 157,186 | -0.01(-0.14%) |
Sep 05, 2025 | 7.076 | 7.091 | 7.066 | 7.076 | 160,922 | +0.01(+0.14%) |
Sep 04, 2025 | 7.046 | 7.066 | 7.031 | 7.066 | 122,863 | +0.04(+0.56%) |
Sep 03, 2025 | 7.046 | 7.056 | 7.026 | 7.026 | 177,787 | -0.01(-0.14%) |
Sep 02, 2025 | 7.036 | 7.036 | 7.006 | 7.036 | 167,723 | -0.02(-0.28%) |
Aug 29, 2025 | 7.036 | 7.059 | 7.026 | 7.056 | 356,931 | +0.02(+0.28%) |
Aug 28, 2025 | 7.046 | 7.056 | 7.026 | 7.036 | 122,500 | -0.02(-0.28%) |
Aug 27, 2025 | 7.026 | 7.056 | 7.011 | 7.056 | 207,129 | +0.02(+0.28%) |
Aug 26, 2025 | 7.016 | 7.036 | 7.006 | 7.036 | 127,790 | +0.03(+0.42%) |
Aug 25, 2025 | 7.006 | 7.026 | 6.989 | 7.006 | 163,628 | +0.00(+0.00%) |
Aug 22, 2025 | 6.987 | 7.006 | 6.937 | 7.006 | 118,611 | +0.03(+0.43%) |
Aug 21, 2025 | 6.987 | 6.987 | 6.947 | 6.977 | 101,865 | -0.01(-0.14%) |
Aug 20, 2025 | 6.967 | 6.987 | 6.957 | 6.987 | 109,319 | -0.01(-0.14%) |
Aug 19, 2025 | 7.006 | 7.016 | 6.967 | 6.996 | 130,504 | -0.01(-0.14%) |
Aug 18, 2025 | 6.996 | 7.006 | 6.972 | 7.006 | 130,240 | +0.02(+0.28%) |
Aug 15, 2025 | 7.026 | 7.026 | 6.987 | 6.987 | 81,822 | -0.04(-0.57%) |
Aug 14, 2025 | 7.026 | 7.036 | 7.006 | 7.026 | 133,951 | +0.00(+0.00%) |
Aug 13, 2025 | 6.996 | 7.026 | 6.996 | 7.026 | 106,768 | +0.03(+0.43%) |
Aug 12, 2025 | 6.996 | 6.996 | 6.947 | 6.996 | 100,004 | +0.00(+0.00%) |
Aug 11, 2025 | 6.987 | 7.011 | 6.957 | 6.996 | 63,118 | +0.01(+0.20%) |
Aug 08, 2025 | 6.973 | 6.986 | 6.973 | 6.983 | 78,101 | -0.01(-0.14%) |
Aug 07, 2025 | 6.983 | 6.992 | 6.973 | 6.992 | 58,906 | +0.02(+0.28%) |
Aug 06, 2025 | 6.963 | 6.973 | 6.963 | 6.973 | 59,103 | +0.02(+0.28%) |
Aug 05, 2025 | 6.953 | 6.963 | 6.933 | 6.953 | 90,674 | +0.00(+0.00%) |
Aug 04, 2025 | 6.933 | 6.953 | 6.914 | 6.953 | 107,338 | +0.04(+0.57%) |