Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	28.04	28.05	27.98	28.03	10,653	-0.11(-0.38%)
Feb 27, 2026	28.14	28.15	28.14	28.14	5,977	+0.00(+0.01%)
Feb 26, 2026	28.14	28.14	28.14	28.14	104	+0.00(+0.00%)
Feb 25, 2026	28.14	28.14	28.14	28.14	202	+0.06(+0.21%)
Feb 24, 2026	28.06	28.07	28.06	28.07	411	+0.07(+0.23%)
Feb 23, 2026	28.02	28.03	28.01	28.01	445	-0.06(-0.20%)
Feb 20, 2026	28.06	28.06	28.06	28.06	143	+0.08(+0.28%)
Feb 19, 2026	27.98	27.99	27.98	27.99	2,201	-0.02(-0.08%)
Feb 18, 2026	28.02	28.07	28.01	28.01	3,089	+0.02(+0.07%)
Feb 17, 2026	27.99	27.99	27.99	27.99	27	+0.01(+0.03%)
Feb 13, 2026	27.98	27.98	27.98	27.98	100	+0.07(+0.26%)
Feb 12, 2026	27.91	27.91	27.91	27.91	8	-0.04(-0.14%)
Feb 11, 2026	27.94	27.95	27.94	27.95	2,008	-0.01(-0.03%)
Feb 10, 2026	27.96	27.96	27.96	27.96	5	+0.04(+0.15%)
Feb 09, 2026	27.87	27.91	27.87	27.91	202	+0.07(+0.24%)
Feb 06, 2026	27.76	27.85	27.76	27.85	2,859	+0.20(+0.71%)
Feb 05, 2026	27.65	27.65	27.65	27.65	250	-0.01(-0.04%)
Feb 04, 2026	27.74	27.74	27.66	27.66	1,740	-0.05(-0.17%)
Feb 03, 2026	27.66	27.70	27.60	27.70	3,700	-0.05(-0.18%)
Feb 02, 2026	27.76	27.76	27.76	27.76	14	+0.01(+0.05%)
Jan 30, 2026	27.74	27.74	27.74	27.74	259	-0.08(-0.28%)
Jan 29, 2026	27.80	27.82	27.80	27.82	1,052	+0.02(+0.07%)
Jan 28, 2026	27.80	27.80	27.80	27.80	21	-0.04(-0.14%)
Jan 27, 2026	27.84	27.84	27.84	27.84	6	+0.05(+0.19%)
Jan 26, 2026	27.81	27.87	27.79	27.79	5,387	+0.07(+0.25%)
Jan 23, 2026	27.72	27.72	27.72	27.72	130	+0.03(+0.10%)
Jan 22, 2026	27.69	27.71	27.69	27.69	554	+0.06(+0.22%)
Jan 21, 2026	27.58	27.67	27.58	27.63	1,151	+0.16(+0.57%)
Jan 20, 2026	27.53	27.53	27.47	27.47	328	-0.23(-0.83%)
Jan 16, 2026	27.72	27.72	27.70	27.70	879	-0.03(-0.12%)
Jan 15, 2026	27.76	27.80	27.74	27.74	1,249	+0.00(+0.00%)
Jan 14, 2026	27.72	27.73	27.72	27.73	202	+0.02(+0.07%)
Jan 13, 2026	27.72	27.72	27.71	27.72	7,214	-0.02(-0.06%)
Jan 12, 2026	27.73	27.73	27.73	27.73	19	+0.01(+0.05%)
Jan 09, 2026	27.69	27.72	27.69	27.72	3,153	+0.11(+0.39%)
Jan 08, 2026	27.61	27.63	27.61	27.61	14,209	-0.04(-0.15%)
Jan 07, 2026	27.65	27.65	27.65	27.65	151	-0.01(-0.05%)
Jan 06, 2026	27.63	27.67	27.63	27.67	411	+0.04(+0.16%)
Jan 05, 2026	27.61	27.64	27.61	27.62	575	+0.12(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.