Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				15.46	0	+0.00(+0.00%)
May 05, 2025	15.44	15.46	15.44	15.46	618	+0.00(+0.00%)
May 02, 2025	15.46	15.46	15.46	15.46	100	+0.01(+0.03%)
May 01, 2025	15.29	15.48	15.29	15.46	3,671	+0.01(+0.03%)
Apr 30, 2025	15.43	15.45	15.43	15.45	12,984	+0.00(+0.00%)
Apr 29, 2025	15.79	15.79	15.45	15.45	411	-0.01(-0.06%)
Apr 28, 2025	15.46	15.46	15.46	15.46	149	-0.05(-0.32%)
Apr 25, 2025	15.40	15.51	15.40	15.51	416	+0.01(+0.08%)
Apr 24, 2025	15.40	15.50	15.40	15.50	777	+0.15(+0.96%)
Apr 23, 2025	15.47	15.47	15.31	15.35	2,017	+0.08(+0.50%)
Apr 22, 2025	15.27	15.27	15.27	15.27	84	+0.26(+1.76%)
Apr 21, 2025	15.07	15.07	14.99	15.01	1,108	-0.05(-0.30%)
Apr 17, 2025	15.08	15.08	15.05	15.06	2,620	+0.17(+1.15%)
Apr 16, 2025	14.88	14.88	14.88	14.88	225	-0.09(-0.58%)
Apr 15, 2025	15.06	15.06	14.97	14.97	331	-0.01(-0.09%)
Apr 14, 2025	14.99	14.99	14.99	14.99	81	+0.15(+0.99%)
Apr 11, 2025	14.65	14.86	14.65	14.84	1,085	+0.30(+2.05%)
Apr 10, 2025	14.50	14.54	14.50	14.54	870	-0.19(-1.32%)
Apr 09, 2025	14.34	14.73	13.98	14.73	1,078	+0.81(+5.84%)
Apr 08, 2025	14.40	14.49	13.92	13.92	1,773	-0.26(-1.82%)
Apr 07, 2025	14.50	14.50	14.09	14.18	1,322	-0.32(-2.22%)
Apr 04, 2025	14.72	14.72	14.50	14.50	3,382	-0.56(-3.73%)
Apr 03, 2025	15.06	15.06	15.06	15.06	179	-0.27(-1.76%)
Apr 02, 2025	15.28	15.33	15.28	15.33	662	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.