Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eventbrite, Inc. Class A Common Stock (NY:EB)

2.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.710 2.740 2.690 2.730 257,838 +0.02(+0.74%)
Sep 12, 2025 2.730 2.755 2.700 2.710 402,445 -0.04(-1.45%)
Sep 11, 2025 2.730 2.775 2.715 2.750 457,457 +0.05(+1.85%)
Sep 10, 2025 2.650 2.725 2.650 2.700 461,911 -0.03(-1.10%)
Sep 09, 2025 2.700 2.750 2.665 2.730 316,505 -0.01(-0.36%)
Sep 08, 2025 2.620 2.750 2.595 2.740 689,609 +0.11(+4.18%)
Sep 05, 2025 2.640 2.685 2.600 2.630 462,848 +0.01(+0.38%)
Sep 04, 2025 2.730 2.740 2.575 2.620 555,690 -0.10(-3.68%)
Sep 03, 2025 2.670 2.760 2.670 2.720 570,958 +0.03(+1.12%)
Sep 02, 2025 2.610 2.700 2.610 2.690 566,682 +0.04(+1.51%)
Aug 29, 2025 2.670 2.680 2.600 2.650 445,470 -0.01(-0.38%)
Aug 28, 2025 2.600 2.670 2.600 2.660 352,354 +0.06(+2.31%)
Aug 27, 2025 2.650 2.690 2.570 2.600 395,377 -0.05(-1.89%)
Aug 26, 2025 2.590 2.665 2.560 2.650 542,803 +0.05(+1.92%)
Aug 25, 2025 2.610 2.630 2.561 2.600 414,664 -0.02(-0.76%)
Aug 22, 2025 2.540 2.650 2.510 2.620 530,880 +0.11(+4.38%)
Aug 21, 2025 2.520 2.555 2.500 2.510 365,611 -0.04(-1.57%)
Aug 20, 2025 2.660 2.660 2.545 2.550 676,807 -0.11(-4.14%)
Aug 19, 2025 2.790 2.810 2.660 2.660 496,374 -0.13(-4.66%)
Aug 18, 2025 2.610 2.870 2.610 2.790 1,071,778 +0.17(+6.49%)
Aug 15, 2025 2.600 2.665 2.590 2.620 983,956 +0.02(+0.77%)
Aug 14, 2025 2.600 2.640 2.565 2.600 467,657 -0.05(-1.89%)
Aug 13, 2025 2.560 2.675 2.560 2.650 767,688 +0.11(+4.33%)
Aug 12, 2025 2.560 2.560 2.490 2.540 704,562 +0.00(+0.00%)
Aug 11, 2025 2.550 2.570 2.460 2.540 1,064,609 +0.00(+0.00%)
Aug 08, 2025 2.290 2.710 2.285 2.540 2,795,850 +0.33(+14.93%)
Aug 07, 2025 2.490 2.495 2.210 2.210 909,364 -0.25(-10.16%)
Aug 06, 2025 2.490 2.510 2.450 2.460 433,000 -0.01(-0.40%)
Aug 05, 2025 2.430 2.500 2.350 2.470 560,173 +0.06(+2.49%)
Aug 04, 2025 2.300 2.410 2.290 2.410 714,115 +0.12(+5.24%)
Aug 01, 2025 2.400 2.400 2.290 2.290 666,443 -0.15(-6.15%)
Jul 31, 2025 2.440 2.475 2.390 2.440 840,397 -0.02(-0.81%)
Jul 30, 2025 2.370 2.485 2.330 2.460 845,652 +0.10(+4.24%)
Jul 29, 2025 2.440 2.440 2.285 2.360 1,190,914 -0.06(-2.48%)
Jul 28, 2025 2.440 2.460 2.415 2.420 381,152 -0.03(-1.22%)
Jul 25, 2025 2.500 2.500 2.440 2.450 352,005 -0.02(-0.81%)
Jul 24, 2025 2.490 2.515 2.440 2.470 611,507 -0.04(-1.59%)
Jul 23, 2025 2.500 2.540 2.435 2.510 764,096 +0.01(+0.40%)
Jul 22, 2025 2.440 2.545 2.435 2.500 850,327 +0.08(+3.31%)
Jul 21, 2025 2.360 2.470 2.330 2.420 847,475 +0.07(+2.98%)
Jul 18, 2025 2.310 2.460 2.280 2.350 2,026,862 +0.07(+3.07%)
Jul 17, 2025 2.360 2.360 2.210 2.280 3,238,047 -0.07(-2.98%)
Jul 16, 2025 2.520 2.530 2.245 2.350 860,056 -0.16(-6.37%)
Jul 15, 2025 2.550 2.620 2.510 2.510 345,103 -0.04(-1.57%)
Jul 14, 2025 2.490 2.580 2.480 2.550 358,453 +0.05(+2.00%)
Jul 11, 2025 2.660 2.670 2.500 2.500 397,939 -0.16(-6.02%)
Jul 10, 2025 2.620 2.690 2.605 2.660 357,412 +0.04(+1.53%)
Jul 09, 2025 2.650 2.670 2.585 2.620 509,078 -0.01(-0.38%)
Jul 08, 2025 2.640 2.660 2.575 2.630 514,521 +0.01(+0.38%)
Jul 07, 2025 2.680 2.730 2.620 2.620 633,968 -0.09(-3.32%)
Jul 03, 2025 2.730 2.755 2.700 2.710 211,818 +0.02(+0.74%)
Jul 02, 2025 2.710 2.730 2.680 2.690 449,425 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.