Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	32.94	32.95	32.57	32.57	1,012	-0.24(-0.74%)
Oct 31, 2024	33.33	33.33	32.81	32.81	3,227	-0.45(-1.35%)
Oct 30, 2024	33.14	33.26	33.14	33.26	996	+0.19(+0.58%)
Oct 29, 2024	33.07	33.09	33.03	33.07	2,203	-0.26(-0.78%)
Oct 28, 2024	33.12	33.39	33.12	33.33	26,988	+0.44(+1.35%)
Oct 25, 2024	33.38	33.38	32.88	32.88	6,936	-0.14(-0.43%)
Oct 24, 2024	32.96	33.04	32.79	33.02	8,020	+0.15(+0.47%)
Oct 23, 2024	32.77	32.87	32.74	32.87	486	-0.26(-0.78%)
Oct 22, 2024	33.13	33.13	33.13	33.13	0	-0.10(-0.31%)
Oct 21, 2024	33.42	33.42	33.23	33.23	656	-0.73(-2.16%)
Oct 18, 2024	33.94	33.97	33.94	33.97	801	-0.16(-0.48%)
Oct 17, 2024	34.13	34.13	34.13	34.13	39	+0.02(+0.06%)
Oct 16, 2024	34.10	34.11	34.10	34.11	100	+0.55(+1.64%)
Oct 15, 2024	33.95	33.95	33.56	33.56	787	-0.04(-0.12%)
Oct 14, 2024	33.59	33.60	33.59	33.60	397	+0.13(+0.38%)
Oct 11, 2024	33.38	33.47	33.37	33.47	1,540	+0.59(+1.81%)
Oct 10, 2024	32.77	32.88	32.77	32.88	101	-0.11(-0.35%)
Oct 09, 2024	32.99	32.99	32.99	32.99	0	+0.06(+0.19%)
Oct 08, 2024	32.88	32.93	32.88	32.93	121	-0.12(-0.38%)
Oct 07, 2024	33.07	33.07	33.06	33.06	124	-0.16(-0.49%)
Oct 04, 2024	33.19	33.22	33.19	33.22	409	+0.41(+1.26%)
Oct 03, 2024	32.52	32.81	32.52	32.81	305	-0.10(-0.31%)
Oct 02, 2024	32.91	32.91	32.91	32.91	0	-0.08(-0.23%)
Oct 01, 2024	33.05	33.05	32.93	32.98	283	-0.46(-1.37%)
Sep 30, 2024	33.29	33.44	33.29	33.44	1,189	+0.10(+0.29%)
Sep 27, 2024	33.35	33.35	33.35	33.35	0	+0.27(+0.80%)
Sep 26, 2024	33.27	33.27	33.08	33.08	170	+0.29(+0.89%)
Sep 25, 2024	32.86	32.86	32.79	32.79	111	-0.48(-1.45%)
Sep 24, 2024	33.35	33.35	33.27	33.27	1,902	+0.03(+0.09%)
Sep 23, 2024	33.28	33.28	33.13	33.24	1,164	-0.03(-0.09%)
Sep 20, 2024	33.46	33.54	33.27	33.27	892	-0.46(-1.37%)
Sep 19, 2024	33.69	33.76	33.65	33.73	16,532	+0.62(+1.89%)
Sep 18, 2024	32.98	33.10	32.86	33.10	15,690	+0.06(+0.17%)
Sep 17, 2024	33.06	33.13	33.05	33.05	15,600	+0.35(+1.06%)
Sep 16, 2024	32.57	32.81	32.57	32.70	3,474	+0.25(+0.76%)
Sep 13, 2024	32.45	32.45	32.45	32.45	100	+0.88(+2.79%)
Sep 12, 2024	31.54	31.57	31.53	31.57	455	+0.38(+1.22%)
Sep 11, 2024	30.80	31.19	30.80	31.19	1,024	-0.06(-0.18%)
Sep 10, 2024	31.25	31.25	31.25	31.25	6	-0.13(-0.42%)
Sep 09, 2024	31.43	31.43	31.38	31.38	281	-0.09(-0.29%)
Sep 06, 2024	31.49	31.49	31.47	31.47	279	-0.48(-1.49%)
Sep 05, 2024	31.95	31.95	31.95	31.95	47	-0.26(-0.80%)
Sep 04, 2024	32.21	32.21	32.21	32.21	1,333	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.