Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	19.35	19.37	19.20	19.25	37,756	-0.18(-0.93%)
Feb 13, 2026	19.37	19.44	19.30	19.43	14,339	+0.06(+0.31%)
Feb 12, 2026	19.48	19.48	19.28	19.37	17,258	-0.04(-0.21%)
Feb 11, 2026	19.54	19.56	19.37	19.41	18,518	-0.15(-0.77%)
Feb 10, 2026	19.41	19.60	19.32	19.56	15,658	+0.09(+0.46%)
Feb 09, 2026	19.46	19.47	19.40	19.47	18,147	-0.05(-0.26%)
Feb 06, 2026	19.40	19.56	19.40	19.52	3,725	+0.11(+0.57%)
Feb 05, 2026	19.50	19.70	19.41	19.41	16,450	-0.16(-0.82%)
Feb 04, 2026	19.60	19.71	19.57	19.57	13,425	-0.09(-0.48%)
Feb 03, 2026	19.68	19.79	19.57	19.66	16,037	-0.06(-0.29%)
Feb 02, 2026	19.70	19.75	19.67	19.72	19,576	-0.01(-0.03%)
Jan 30, 2026	19.89	19.89	19.72	19.73	12,305	-0.08(-0.42%)
Jan 29, 2026	19.80	19.87	19.75	19.81	22,902	-0.13(-0.68%)
Jan 28, 2026	19.77	19.94	19.77	19.94	5,916	+0.06(+0.33%)
Jan 27, 2026	19.76	19.90	19.76	19.88	7,829	+0.08(+0.40%)
Jan 26, 2026	19.74	19.80	19.65	19.80	12,311	-0.03(-0.15%)
Jan 23, 2026	19.72	19.95	19.72	19.83	15,988	+0.02(+0.10%)
Jan 22, 2026	19.81	19.82	19.79	19.81	9,504	+0.01(+0.05%)
Jan 21, 2026	19.83	19.84	19.75	19.80	9,549	-0.04(-0.20%)
Jan 20, 2026	19.86	19.88	19.83	19.84	9,288	-0.02(-0.11%)
Jan 16, 2026	19.88	19.89	19.84	19.86	3,117	-0.01(-0.07%)
Jan 15, 2026	19.73	19.90	19.68	19.87	14,568	+0.09(+0.46%)
Jan 14, 2026	19.80	19.90	19.76	19.78	20,354	-0.07(-0.36%)
Jan 13, 2026	19.86	19.89	19.78	19.86	10,779	-0.07(-0.33%)
Jan 12, 2026	19.89	19.92	19.78	19.92	13,569	+0.17(+0.86%)
Jan 09, 2026	19.74	19.75	19.71	19.75	14,770	+0.05(+0.25%)
Jan 08, 2026	19.66	19.73	19.64	19.70	16,332	+0.02(+0.13%)
Jan 07, 2026	19.74	19.75	19.68	19.68	4,602	-0.01(-0.08%)
Jan 06, 2026	19.76	19.76	19.68	19.69	12,169	-0.03(-0.15%)
Jan 05, 2026	19.79	19.79	19.61	19.72	21,032	-0.07(-0.35%)
Jan 02, 2026	19.74	19.79	19.71	19.79	14,018	+0.11(+0.55%)
Dec 31, 2025	19.61	19.72	19.57	19.68	26,735	+0.08(+0.41%)
Dec 30, 2025	19.58	19.61	19.55	19.60	16,716	+0.04(+0.20%)
Dec 29, 2025	19.55	19.58	19.51	19.56	22,039	+0.01(+0.04%)
Dec 26, 2025	19.56	19.58	19.51	19.55	6,204	-0.01(-0.06%)
Dec 24, 2025	19.55	19.58	19.55	19.57	13,076	+0.01(+0.08%)
Dec 23, 2025	19.46	19.60	19.46	19.55	25,311	+0.09(+0.46%)
Dec 22, 2025	19.48	19.53	19.41	19.46	29,474	+0.00(+0.00%)
Dec 19, 2025	19.41	19.49	19.41	19.46	13,636	+0.03(+0.15%)
Dec 18, 2025	19.35	19.43	19.35	19.43	5,767	+0.04(+0.20%)
Dec 17, 2025	19.32	19.46	19.29	19.39	17,816	+0.02(+0.10%)
Dec 16, 2025	19.01	19.38	19.01	19.37	62,026	+0.29(+1.51%)
Dec 15, 2025	19.07	19.08	18.98	19.08	12,364	+0.02(+0.10%)
Dec 12, 2025	19.04	19.07	18.97	19.06	18,845	+0.01(+0.05%)
Dec 11, 2025	19.15	19.15	18.99	19.05	31,009	-0.04(-0.20%)
Dec 10, 2025	19.10	19.12	19.06	19.09	11,026	+0.00(+0.00%)
Dec 09, 2025	19.07	19.13	18.99	19.09	33,797	+0.06(+0.31%)
Dec 08, 2025	19.28	19.32	18.98	19.03	28,766	-0.17(-0.87%)
Dec 05, 2025	19.19	19.25	19.18	19.20	10,296	-0.02(-0.10%)
Dec 04, 2025	19.24	19.24	19.16	19.22	5,085	-0.01(-0.05%)
Dec 03, 2025	19.18	19.23	19.16	19.23	3,469	+0.05(+0.26%)
Dec 02, 2025	19.13	19.24	19.12	19.18	8,774	+0.04(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.